Indicators

Klondike Gold Corp (OP: KDKGF )

0.0592 -0.0028 (-4.52%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1361	0.1361	0.1282	0.1355	21,000	-0.00(-0.07%)
Feb 25, 2022	0.1356	0.1356	0.1356	0.1356	9,000	+0.01(+6.77%)
Feb 24, 2022	0.1270	0.1431	0.1270	0.1270	10,800	-0.01(-5.72%)
Feb 22, 2022				0.1347	0	+0.00(+0.90%)
Feb 18, 2022				0.1335	0	-0.00(-1.40%)
Feb 17, 2022	0.1354	0.1354	0.1354	0.1354	5,000	-0.00(-0.37%)
Feb 16, 2022	0.1450	0.1450	0.1359	0.1359	2,000	+0.01(+5.35%)
Feb 15, 2022	0.1261	0.1290	0.1261	0.1290	51,020	+0.00(+1.57%)
Feb 14, 2022	0.1320	0.1390	0.1245	0.1270	16,500	-0.02(-11.06%)
Feb 11, 2022	0.1428	0.1428	0.1428	0.1428	1,050	+0.00(+2.00%)
Feb 09, 2022				0.1400	0	+0.01(+7.69%)
Feb 08, 2022	0.1300	0.1300	0.1300	0.1300	3,660	-0.00(-1.14%)
Feb 07, 2022	0.1300	0.1315	0.1300	0.1315	20,958	+0.00(+1.23%)
Feb 04, 2022	0.1299	0.1299	0.1299	0.1299	1,085	+0.01(+10.65%)
Feb 03, 2022	0.1223	0.1223	0.1172	0.1174	20,000	-0.01(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.