Indicators

Klondike Gold Corp (OP: KDKGF )

0.0637 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.1000	0	+0.01(+11.11%)
Feb 24, 2023	0.0900	0.0900	0.0900	0.0900	30,027	+0.00(+0.00%)
Feb 23, 2023	0.0870	0.0900	0.0870	0.0900	12,100	-0.00(-0.88%)
Feb 22, 2023	0.0924	0.1009	0.0907	0.0908	95,300	+0.00(+2.02%)
Feb 21, 2023	0.0796	0.0938	0.0701	0.0890	144,529	+0.01(+13.23%)
Feb 17, 2023	0.0786	0.0786	0.0786	0.0786	115	+0.00(+2.88%)
Feb 16, 2023	0.0764	0.0764	0.0764	0.0764	5,182	-0.00(-4.02%)
Feb 15, 2023	0.0796	0.0796	0.0796	0.0796	15,226	+0.01(+7.28%)
Feb 14, 2023	0.0767	0.0767	0.0742	0.0742	4,000	+0.00(+0.68%)
Feb 13, 2023	0.0796	0.0796	0.0737	0.0737	21,453	-0.01(-6.35%)
Feb 09, 2023				0.0787	0	+0.01(+7.51%)
Feb 03, 2023				0.0732	0	-0.00(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.