Indicators

North America Frac Sand Inc (OP: NAFS )

0.0005 +0.0002 (+66.67%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0005	0.0006	0.0005	0.0006	8,276,100	+0.00(+0.00%)
Feb 28, 2024	0.0005	0.0007	0.0005	0.0006	32,525,160	+0.00(+0.00%)
Feb 26, 2024				0.0006	0	-0.00(-14.29%)
Feb 23, 2024	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+0.00%)
Feb 22, 2024	0.0007	0.0007	0.0007	0.0007	1,000,000	+0.00(+16.67%)
Feb 21, 2024	0.0006	0.0006	0.0006	0.0006	5,240,026	+0.00(+0.00%)
Feb 20, 2024	0.0006	0.0006	0.0006	0.0006	100,000	-0.00(-14.29%)
Feb 16, 2024	0.0007	0.0007	0.0007	0.0007	2,000,000	+0.00(+0.00%)
Feb 15, 2024	0.0006	0.0007	0.0006	0.0007	1,306,000	+0.00(+0.00%)
Feb 14, 2024	0.0007	0.0007	0.0007	0.0007	35,000	+0.00(+0.00%)
Feb 12, 2024				0.0007	0	+0.00(+0.00%)
Feb 09, 2024	0.0007	0.0007	0.0007	0.0007	947,142	+0.00(+16.67%)
Feb 08, 2024	0.0007	0.0008	0.0006	0.0006	1,852,366	-0.00(-14.29%)
Feb 07, 2024	0.0007	0.0008	0.0007	0.0007	2,007,500	-0.00(-12.50%)
Feb 06, 2024	0.0006	0.0008	0.0006	0.0008	2,629,924	+0.00(+14.29%)
Feb 05, 2024	0.0006	0.0007	0.0005	0.0007	1,851,564	+0.00(+16.67%)
Feb 02, 2024	0.0006	0.0007	0.0006	0.0006	6,373,554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.