Indicators

Verses Ai Inc (OP: VRSSF )

0.8700 +0.0140 (+1.64%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6300	0.6603	0.6300	0.6600	69,142	+0.03(+4.76%)
Feb 27, 2023	0.7000	0.7000	0.6300	0.6300	232,124	-0.02(-2.55%)
Feb 24, 2023	0.6542	0.6711	0.6278	0.6465	53,322	-0.00(-0.54%)
Feb 23, 2023	0.6500	0.7225	0.6500	0.6500	331,174	+0.00(+0.15%)
Feb 22, 2023	0.6300	0.6785	0.6300	0.6490	60,927	+0.01(+1.53%)
Feb 21, 2023	0.7332	0.7350	0.6392	0.6392	159,840	-0.09(-12.44%)
Feb 17, 2023	0.6802	0.7300	0.6120	0.7300	261,184	+0.05(+7.32%)
Feb 16, 2023	0.7000	0.7524	0.6800	0.6802	188,309	-0.04(-5.51%)
Feb 15, 2023	0.6081	0.7199	0.6081	0.7199	702,253	+0.12(+19.98%)
Feb 14, 2023	0.5300	0.6000	0.5300	0.6000	124,065	+0.06(+11.90%)
Feb 13, 2023	0.5261	0.6000	0.5261	0.5362	176,198	+0.03(+6.22%)
Feb 10, 2023	0.6000	0.6000	0.4887	0.5048	86,362	-0.00(-0.88%)
Feb 09, 2023	0.5282	0.5282	0.4900	0.5093	106,307	-0.02(-3.91%)
Feb 08, 2023	0.5200	0.5300	0.4800	0.5300	128,617	+0.01(+1.92%)
Feb 07, 2023	0.5721	0.5782	0.5000	0.5200	69,284	-0.06(-9.66%)
Feb 06, 2023	0.6100	0.6100	0.5526	0.5756	43,055	-0.00(-0.64%)
Feb 03, 2023	0.5900	0.6100	0.5601	0.5793	42,089	-0.00(-0.12%)
Feb 02, 2023	0.5900	0.5980	0.5701	0.5800	38,114	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.