Indicators

Verses Ai Inc (OP: VRSSF )

0.8560 +0.0210 (+2.51%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9700	1.140	0.9700	1.060	403,062	+0.02(+1.92%)
Feb 28, 2024	0.9800	1.040	0.9543	1.040	176,029	+0.06(+6.12%)
Feb 27, 2024	0.9872	1.017	0.9600	0.9800	280,642	-0.01(-1.01%)
Feb 26, 2024	1.060	1.090	0.9600	0.9900	624,951	-0.08(-7.48%)
Feb 23, 2024	1.080	1.097	1.060	1.070	154,512	-0.01(-0.93%)
Feb 22, 2024	1.130	1.150	1.070	1.080	258,766	-0.02(-1.82%)
Feb 21, 2024	1.130	1.200	1.080	1.100	135,048	-0.07(-5.98%)
Feb 20, 2024	1.300	1.300	1.169	1.170	227,894	+0.02(+1.74%)
Feb 16, 2024	1.100	1.180	1.100	1.150	431,890	+0.05(+4.55%)
Feb 15, 2024	1.060	1.170	1.060	1.100	236,094	+0.02(+1.85%)
Feb 14, 2024	1.130	1.140	1.048	1.080	278,539	-0.02(-2.00%)
Feb 13, 2024	1.200	1.200	1.080	1.102	327,731	-0.10(-8.17%)
Feb 12, 2024	1.290	1.290	1.200	1.200	354,660	-0.07(-5.51%)
Feb 09, 2024	1.260	1.329	1.250	1.270	169,581	+0.02(+1.60%)
Feb 08, 2024	1.330	1.350	1.220	1.250	235,594	-0.09(-6.72%)
Feb 07, 2024	1.390	1.390	1.330	1.340	161,865	-0.02(-1.47%)
Feb 06, 2024	1.335	1.400	1.330	1.360	176,966	+0.02(+1.49%)
Feb 05, 2024	1.400	1.490	1.280	1.340	325,648	-0.06(-4.29%)
Feb 02, 2024	1.428	1.480	1.360	1.400	207,518	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.