Indicators

Solar Alliance Energy Inc (OP: SAENF )

0.0386 -0.0020 (-4.93%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0436	0.0436	0.0424	0.0430	4,780	-0.00(-2.49%)
Feb 28, 2024	0.0459	0.0459	0.0400	0.0441	15,700	+0.00(+4.50%)
Feb 27, 2024	0.0422	0.0422	0.0422	0.0422	40,000	-0.01(-15.60%)
Feb 26, 2024	0.0330	0.0500	0.0330	0.0500	36,222	+0.01(+19.05%)
Feb 23, 2024	0.0420	0.0420	0.0420	0.0420	2,400	+0.00(+1.20%)
Feb 22, 2024	0.0427	0.0427	0.0408	0.0415	45,309	+0.00(+1.72%)
Feb 21, 2024	0.0427	0.0449	0.0408	0.0408	24,899	+0.00(+1.49%)
Feb 20, 2024	0.0402	0.0444	0.0402	0.0402	5,195	-0.00(-5.85%)
Feb 15, 2024				0.0427	0	-0.00(-0.93%)
Feb 09, 2024				0.0431	0	-0.00(-3.15%)
Feb 08, 2024	0.0410	0.0445	0.0410	0.0445	3,200	+0.00(+8.80%)
Feb 07, 2024	0.0463	0.0463	0.0409	0.0409	6,000	-0.01(-15.84%)
Feb 06, 2024	0.0403	0.0486	0.0403	0.0486	3,603	+0.01(+12.24%)
Feb 05, 2024	0.0482	0.0482	0.0433	0.0433	16,772	-0.00(-10.17%)
Feb 02, 2024	0.0451	0.0482	0.0451	0.0482	900	+0.00(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.