Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.658	7.426	6.658	7.411	330,538	+0.66(+9.72%)
Feb 26, 2004	6.717	6.829	6.643	6.755	105,445	-0.02(-0.33%)
Feb 25, 2004	6.777	6.964	6.755	6.777	118,039	+0.00(+0.00%)
Feb 24, 2004	7.202	7.202	6.777	6.777	161,718	-0.46(-6.30%)
Feb 23, 2004	7.329	7.359	7.128	7.232	162,254	-0.04(-0.62%)
Feb 20, 2004	7.426	7.426	7.240	7.277	123,935	-0.04(-0.51%)
Feb 19, 2004	7.486	7.538	7.284	7.314	116,432	-0.07(-0.91%)
Feb 18, 2004	7.740	7.762	7.359	7.381	273,863	-0.30(-3.88%)
Feb 17, 2004	7.732	7.911	7.613	7.679	77,576	-0.06(-0.78%)
Feb 13, 2004	7.911	8.016	7.695	7.740	61,230	-0.11(-1.43%)
Feb 12, 2004	8.046	8.210	7.852	7.852	70,609	-0.34(-4.19%)
Feb 11, 2004	8.180	8.210	7.874	8.195	187,979	+0.22(+2.81%)
Feb 10, 2004	8.068	8.135	7.949	7.971	48,100	-0.16(-2.02%)
Feb 09, 2004	7.874	8.165	7.799	8.135	155,689	+0.15(+1.87%)
Feb 06, 2004	7.993	8.016	7.777	7.986	95,530	+0.25(+3.28%)
Feb 05, 2004	7.486	8.195	7.486	7.732	420,843	-0.10(-1.33%)
Feb 04, 2004	6.829	7.837	6.755	7.837	443,620	+0.93(+13.51%)
Feb 03, 2004	7.337	7.352	6.725	6.904	138,539	-0.34(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.