Indicators

Horizon Technology F (NQ: HRZN )

11.51 -0.06 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.008	5.025	4.984	5.008	135,064	+0.02(+0.41%)
Feb 27, 2014	4.953	5.018	4.953	4.987	122,752	+0.05(+1.04%)
Feb 26, 2014	4.967	5.035	4.929	4.936	239,356	-0.01(-0.28%)
Feb 25, 2014	5.029	5.032	4.932	4.950	133,539	-0.07(-1.37%)
Feb 24, 2014	5.025	5.032	5.011	5.018	103,721	+0.00(+0.00%)
Feb 21, 2014	5.032	5.032	4.992	5.018	99,503	+0.02(+0.34%)
Feb 20, 2014	5.032	5.035	4.994	5.001	123,348	-0.01(-0.21%)
Feb 19, 2014	5.022	5.032	5.005	5.011	172,551	-0.01(-0.21%)
Feb 18, 2014	4.967	5.029	4.967	5.022	164,222	+0.05(+1.04%)
Feb 14, 2014	4.984	4.970	4.970	4.970	135,285	-0.01(-0.14%)
Feb 13, 2014	4.967	4.984	4.950	4.977	93,152	+0.01(+0.14%)
Feb 12, 2014	4.998	5.032	4.953	4.970	162,290	-0.01(-0.17%)
Feb 11, 2014	4.931	4.996	4.921	4.979	244,643	+0.05(+1.04%)
Feb 10, 2014	4.904	4.929	4.884	4.928	106,647	+0.03(+0.70%)
Feb 07, 2014	4.887	4.928	4.885	4.894	95,208	+0.00(+0.07%)
Feb 06, 2014	4.876	4.911	4.876	4.890	91,193	+0.04(+0.84%)
Feb 05, 2014	4.846	4.894	4.792	4.849	121,101	-0.03(-0.56%)
Feb 04, 2014	4.876	4.940	4.825	4.876	74,200	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.