Indicators

Horizon Technology F (NQ: HRZN )

12.10 -0.06 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.341	5.390	5.337	5.367	62,385	+0.02(+0.43%)
Feb 26, 2015	5.352	5.360	5.318	5.345	56,028	-0.00(-0.00%)
Feb 25, 2015	5.383	5.383	5.337	5.345	38,669	-0.02(-0.35%)
Feb 24, 2015	5.383	5.386	5.345	5.364	47,377	+0.03(+0.50%)
Feb 23, 2015	5.329	5.345	5.329	5.337	56,631	+0.01(+0.14%)
Feb 20, 2015	5.352	5.364	5.288	5.329	88,971	-0.02(-0.43%)
Feb 19, 2015	5.314	5.394	5.314	5.352	39,672	+0.02(+0.43%)
Feb 18, 2015	5.333	5.356	5.314	5.329	34,525	-0.02(-0.43%)
Feb 17, 2015	5.356	5.402	5.322	5.352	62,401	-0.01(-0.11%)
Feb 13, 2015	5.328	5.358	5.358	5.358	100,852	+0.06(+1.14%)
Feb 12, 2015	5.320	5.320	5.279	5.298	62,122	+0.02(+0.36%)
Feb 11, 2015	5.279	5.313	5.256	5.279	58,252	-0.02(-0.36%)
Feb 10, 2015	5.294	5.301	5.237	5.298	72,594	+0.03(+0.57%)
Feb 09, 2015	5.294	5.294	5.216	5.268	68,714	-0.03(-0.50%)
Feb 06, 2015	5.222	5.313	5.188	5.294	115,441	+0.12(+2.33%)
Feb 05, 2015	5.185	5.234	5.170	5.173	68,860	-0.02(-0.29%)
Feb 04, 2015	5.226	5.245	5.181	5.188	43,374	-0.05(-1.01%)
Feb 03, 2015	5.170	5.241	5.170	5.241	65,540	+0.07(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.