Indicators

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.627	5.733	5.500	5.510	123,375	-0.10(-1.71%)
Feb 27, 2018	5.590	5.648	5.579	5.606	77,490	-0.02(-0.28%)
Feb 26, 2018	5.718	5.808	5.591	5.622	191,520	-0.09(-1.49%)
Feb 23, 2018	5.659	5.718	5.627	5.707	64,151	+0.04(+0.75%)
Feb 22, 2018	5.723	5.781	5.635	5.664	53,251	-0.02(-0.28%)
Feb 21, 2018	5.845	5.850	5.526	5.680	74,285	-0.19(-3.17%)
Feb 20, 2018	5.951	5.951	5.787	5.866	74,575	-0.05(-0.81%)
Feb 16, 2018		5.914	5.914	5.914	0	+0.04(+0.63%)
Feb 15, 2018	5.988	5.988	5.848	5.877	94,458	-0.05(-0.89%)
Feb 14, 2018	5.904	5.998	5.888	5.930	64,661	+0.02(+0.27%)
Feb 13, 2018	5.798	5.946	5.798	5.914	66,641	+0.11(+1.91%)
Feb 12, 2018	5.761	5.851	5.746	5.804	85,647	+0.11(+1.85%)
Feb 09, 2018	5.688	5.877	5.609	5.698	222,943	+0.03(+0.56%)
Feb 08, 2018	5.788	5.877	5.630	5.667	58,446	-0.09(-1.56%)
Feb 07, 2018	5.719	5.877	5.719	5.756	86,013	+0.06(+1.11%)
Feb 06, 2018	5.477	5.730	5.477	5.693	136,263	+0.25(+4.50%)
Feb 05, 2018	5.656	5.660	5.424	5.448	259,915	-0.22(-3.96%)
Feb 02, 2018	5.719	5.763	5.661	5.672	130,069	-0.08(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.