Indicators

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.195	7.345	6.840	7.058	977,409	-0.46(-6.15%)
Feb 27, 2020	7.748	7.800	7.195	7.520	771,580	-0.33(-4.15%)
Feb 26, 2020	7.722	8.100	7.722	7.846	366,944	+0.14(+1.77%)
Feb 25, 2020	8.263	8.392	7.527	7.709	999,126	-0.55(-6.70%)
Feb 24, 2020	8.621	8.660	8.194	8.263	632,401	-0.46(-5.23%)
Feb 21, 2020	8.764	8.770	8.647	8.718	125,478	-0.07(-0.74%)
Feb 20, 2020	8.660	8.803	8.660	8.783	137,370	+0.10(+1.20%)
Feb 19, 2020	8.673	8.712	8.647	8.679	107,757	-0.01(-0.07%)
Feb 18, 2020	8.725	8.773	8.647	8.686	227,875	-0.07(-0.74%)
Feb 14, 2020	8.725	8.751	8.667	8.751	213,213	+0.04(+0.45%)
Feb 13, 2020	8.615	8.712	8.615	8.712	168,372	+0.10(+1.13%)
Feb 12, 2020	8.648	8.660	8.563	8.615	123,826	-0.01(-0.07%)
Feb 11, 2020	8.551	8.639	8.538	8.622	131,234	+0.07(+0.83%)
Feb 10, 2020	8.589	8.654	8.551	8.551	145,495	-0.04(-0.45%)
Feb 07, 2020	8.576	8.654	8.538	8.589	167,259	+0.00(+0.00%)
Feb 06, 2020	8.563	8.628	8.520	8.589	154,405	+0.03(+0.30%)
Feb 05, 2020	8.363	8.583	8.337	8.563	269,908	+0.26(+3.11%)
Feb 04, 2020	8.227	8.415	8.227	8.305	251,522	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.