Indicators

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0102 UNCHANGED

Last Price Updated: 1:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0110	0	-0.00(-7.56%)
Feb 26, 2024				0.0119	0	+0.00(+0.00%)
Feb 23, 2024	0.0120	0.0120	0.0119	0.0119	1,976	+0.00(+0.00%)
Feb 22, 2024	0.0119	0.0120	0.0119	0.0119	542	+0.00(+0.00%)
Feb 21, 2024	0.0119	0.0119	0.0119	0.0119	300	+0.00(+0.00%)
Feb 20, 2024	0.0120	0.0120	0.0111	0.0119	2,820	+0.00(+40.00%)
Feb 16, 2024	0.0085	0.0085	0.0085	0.0085	10,000	-0.00(-29.17%)
Feb 13, 2024				0.0120	0	+0.00(+0.84%)
Feb 08, 2024				0.0119	0	+0.00(+58.67%)
Feb 07, 2024	0.0090	0.0090	0.0075	0.0075	12,393	-0.01(-41.41%)
Feb 06, 2024	0.0100	0.0129	0.0100	0.0128	15,600	+0.00(+0.00%)
Feb 05, 2024	0.0129	0.0129	0.0081	0.0128	5,038	-0.00(-0.78%)
Feb 02, 2024	0.0128	0.0130	0.0080	0.0129	29,574	+0.00(+29.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.