Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

62.44 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.45	38.55	38.44	38.51	13,505	-0.05(-0.12%)
Feb 27, 2019	38.48	38.58	38.39	38.55	57,054	+0.04(+0.10%)
Feb 26, 2019	38.51	38.62	38.50	38.52	31,036	-0.09(-0.23%)
Feb 25, 2019	38.76	38.76	38.52	38.61	89,729	+0.00(+0.00%)
Feb 22, 2019	38.54	38.64	38.40	38.61	35,800	+0.15(+0.38%)
Feb 21, 2019	38.53	38.55	38.34	38.46	32,373	-0.10(-0.25%)
Feb 20, 2019	38.32	38.59	38.23	38.55	43,575	+0.32(+0.83%)
Feb 19, 2019	37.92	38.30	37.92	38.24	38,321	+0.28(+0.73%)
Feb 15, 2019	37.93	38.04	37.90	37.96	46,660	+0.25(+0.67%)
Feb 14, 2019	37.83	37.85	37.67	37.71	24,856	-0.17(-0.46%)
Feb 13, 2019	37.91	37.94	37.74	37.88	35,013	+0.10(+0.26%)
Feb 12, 2019	37.62	37.85	37.62	37.78	23,476	+0.36(+0.96%)
Feb 11, 2019	37.41	37.45	37.33	37.42	14,092	+0.12(+0.31%)
Feb 08, 2019	37.31	37.33	37.11	37.31	21,036	-0.03(-0.07%)
Feb 07, 2019	37.23	37.33	37.06	37.33	14,635	-0.03(-0.09%)
Feb 06, 2019	37.48	37.48	37.35	37.36	59,610	-0.08(-0.21%)
Feb 05, 2019	37.35	37.51	37.30	37.44	97,780	+0.01(+0.04%)
Feb 04, 2019	37.41	37.43	37.06	37.43	29,387	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.