Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

61.66 +0.14 (+0.23%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.45	37.82	36.83	37.55	179,969	-1.03(-2.67%)
Feb 27, 2020	39.48	40.02	38.58	38.58	119,083	-1.63(-4.05%)
Feb 26, 2020	40.93	41.12	40.21	40.21	38,690	-0.47(-1.16%)
Feb 25, 2020	42.19	42.19	40.53	40.68	60,610	-1.34(-3.19%)
Feb 24, 2020	42.41	42.41	41.93	42.02	19,750	-1.19(-2.76%)
Feb 21, 2020	43.41	43.41	43.08	43.21	25,181	-0.36(-0.84%)
Feb 20, 2020	43.38	43.67	43.29	43.58	61,286	+0.10(+0.24%)
Feb 19, 2020	43.48	43.50	43.36	43.48	16,253	+0.12(+0.28%)
Feb 18, 2020	43.45	43.49	43.15	43.35	43,459	-0.21(-0.48%)
Feb 14, 2020	43.68	43.68	43.45	43.56	19,175	-0.12(-0.27%)
Feb 13, 2020	43.65	43.74	43.54	43.68	16,833	-0.12(-0.26%)
Feb 12, 2020	43.80	43.96	43.73	43.80	46,831	+0.18(+0.41%)
Feb 11, 2020	43.60	43.75	43.52	43.62	32,241	+0.29(+0.66%)
Feb 10, 2020	43.21	43.33	43.11	43.33	16,844	+0.11(+0.27%)
Feb 07, 2020	43.51	43.51	43.15	43.22	19,670	-0.37(-0.84%)
Feb 06, 2020	43.77	43.79	43.58	43.58	138,881	-0.09(-0.20%)
Feb 05, 2020	43.36	43.67	43.36	43.67	38,378	+0.81(+1.89%)
Feb 04, 2020	42.92	43.13	42.86	42.86	17,002	+0.41(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.