Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

61.67 +0.15 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.50	58.69	58.28	58.32	6,074	+0.13(+0.22%)
Feb 28, 2024	58.22	58.41	58.13	58.20	72,358	-0.19(-0.32%)
Feb 27, 2024	58.12	58.38	58.12	58.38	12,353	+0.34(+0.58%)
Feb 26, 2024	58.50	58.50	58.00	58.05	10,210	-0.59(-1.00%)
Feb 23, 2024	58.36	58.76	58.35	58.63	13,570	+0.21(+0.36%)
Feb 22, 2024	58.35	58.46	58.11	58.42	26,903	+0.02(+0.04%)
Feb 21, 2024	57.97	58.40	57.92	58.40	33,437	+0.48(+0.84%)
Feb 20, 2024	57.72	58.26	57.72	57.92	12,156	-0.00(-0.01%)
Feb 16, 2024	57.71	58.13	57.71	57.92	4,696	-0.02(-0.03%)
Feb 15, 2024	57.25	57.97	57.25	57.94	10,283	+0.98(+1.72%)
Feb 14, 2024	56.94	57.03	56.81	56.96	16,568	+0.15(+0.26%)
Feb 13, 2024	57.25	57.39	56.35	56.81	10,307	-0.91(-1.57%)
Feb 12, 2024	57.13	57.86	57.13	57.71	17,837	+0.68(+1.19%)
Feb 09, 2024	57.12	57.16	56.84	57.04	24,149	-0.11(-0.19%)
Feb 08, 2024	57.13	57.16	56.84	57.15	17,759	-0.06(-0.10%)
Feb 07, 2024	57.36	57.36	57.05	57.20	11,476	+0.02(+0.04%)
Feb 06, 2024	57.08	57.32	56.99	57.18	13,776	+0.19(+0.34%)
Feb 05, 2024	57.31	57.31	56.93	56.99	59,025	-0.68(-1.18%)
Feb 02, 2024	57.64	57.91	57.35	57.67	16,914	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.