Indicators

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.75	51.45	48.15	51.15	32,379	+2.70(+5.57%)
Feb 27, 2019	50.25	50.25	48.00	48.45	24,210	-1.80(-3.58%)
Feb 26, 2019	51.15	51.15	48.15	50.25	23,617	+0.30(+0.60%)
Feb 25, 2019	52.50	52.95	49.50	49.95	26,895	-2.25(-4.31%)
Feb 22, 2019	51.45	53.85	51.00	52.20	21,746	+1.50(+2.96%)
Feb 21, 2019	50.85	52.35	47.25	50.70	52,657	+0.30(+0.60%)
Feb 20, 2019	51.30	51.30	49.65	50.40	21,637	-0.90(-1.75%)
Feb 19, 2019	52.35	53.85	50.85	51.30	40,730	-0.90(-1.72%)
Feb 15, 2019	55.50	55.95	51.60	52.20	40,500	-1.65(-3.06%)
Feb 14, 2019	54.00	54.75	52.50	53.85	31,057	-0.45(-0.83%)
Feb 13, 2019	55.50	55.50	53.25	54.30	28,259	-1.20(-2.16%)
Feb 12, 2019	56.40	56.55	54.45	55.50	32,138	-1.35(-2.37%)
Feb 11, 2019	58.50	58.50	54.75	56.85	27,729	-1.35(-2.32%)
Feb 08, 2019	58.05	59.25	55.65	58.20	32,540	+0.60(+1.04%)
Feb 07, 2019	56.10	57.60	54.15	57.60	28,600	+0.60(+1.05%)
Feb 06, 2019	57.30	57.75	54.15	57.00	41,558	-0.30(-0.52%)
Feb 05, 2019	61.50	62.70	54.45	57.30	153,798	-0.15(-0.26%)
Feb 04, 2019	51.15	59.85	50.25	57.45	188,223	+7.20(+14.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.