Indicators

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.225	3.708	3.188	3.669	162,056	+0.48(+15.16%)
Feb 27, 2023	3.300	3.437	3.150	3.186	23,849	+0.13(+4.17%)
Feb 24, 2023	3.225	3.225	3.000	3.058	20,649	-0.10(-3.09%)
Feb 23, 2023	3.150	3.225	3.000	3.156	28,198	+0.08(+2.63%)
Feb 22, 2023	3.300	3.306	3.000	3.075	60,670	-0.12(-3.76%)
Feb 21, 2023	3.450	3.450	3.193	3.195	34,680	-0.10(-3.09%)
Feb 17, 2023	3.369	3.369	3.219	3.297	43,436	-0.08(-2.27%)
Feb 16, 2023	3.300	3.373	3.180	3.373	47,991	+0.09(+2.69%)
Feb 15, 2023	3.450	3.450	3.000	3.285	112,350	-0.09(-2.58%)
Feb 14, 2023	3.475	3.475	3.315	3.372	24,254	-0.00(-0.09%)
Feb 13, 2023	3.600	3.600	3.345	3.375	37,768	-0.08(-2.17%)
Feb 10, 2023	3.450	3.510	3.318	3.450	33,743	+0.00(+0.04%)
Feb 09, 2023	3.495	3.582	3.301	3.449	43,660	+0.05(+1.41%)
Feb 08, 2023	3.525	3.600	3.300	3.401	47,045	-0.05(-1.43%)
Feb 07, 2023	3.600	3.660	3.435	3.450	42,918	-0.13(-3.56%)
Feb 06, 2023	3.382	3.674	3.382	3.578	52,268	+0.20(+6.00%)
Feb 03, 2023	3.750	3.877	3.300	3.375	201,806	-0.38(-10.00%)
Feb 02, 2023	3.900	4.162	3.679	3.750	258,658	-0.13(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.