Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6842 -0.0581 (-7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.140	1.180	1.120	1.150	535,589	-0.01(-0.86%)
Feb 27, 2023	1.130	1.180	1.123	1.160	564,628	+0.02(+1.75%)
Feb 24, 2023	1.180	1.185	1.110	1.140	591,353	-0.04(-3.39%)
Feb 23, 2023	1.210	1.230	1.170	1.180	363,961	-0.02(-1.67%)
Feb 22, 2023	1.160	1.220	1.160	1.200	393,975	+0.03(+2.56%)
Feb 21, 2023	1.200	1.230	1.160	1.170	453,052	-0.05(-4.10%)
Feb 17, 2023	1.210	1.280	1.200	1.220	787,749	+0.00(+0.00%)
Feb 16, 2023	1.220	1.250	1.200	1.220	590,029	-0.01(-0.81%)
Feb 15, 2023	1.250	1.260	1.200	1.230	689,048	-0.03(-2.38%)
Feb 14, 2023	1.230	1.279	1.230	1.260	316,622	-0.01(-0.79%)
Feb 13, 2023	1.250	1.280	1.210	1.270	1,455,814	-0.13(-9.29%)
Feb 10, 2023	1.420	1.430	1.340	1.400	737,087	-0.02(-1.41%)
Feb 09, 2023	1.420	1.490	1.400	1.420	984,060	+0.02(+1.43%)
Feb 08, 2023	1.390	1.420	1.350	1.400	425,676	-0.02(-1.41%)
Feb 07, 2023	1.320	1.420	1.290	1.420	675,242	+0.09(+6.77%)
Feb 06, 2023	1.350	1.390	1.320	1.330	404,631	-0.03(-2.21%)
Feb 03, 2023	1.360	1.420	1.340	1.360	679,668	+0.00(+0.00%)
Feb 02, 2023	1.410	1.440	1.345	1.360	946,065	-0.05(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.