Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 +0.0150 (+23.08%)

Official Closing Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4100	0.4100	0.4100	0.4100	31,500	-0.04(-8.89%)
Feb 25, 2021	0.4500	0.4500	0.4500	0.4500	18,000	-0.01(-2.17%)
Feb 24, 2021	0.4500	0.4600	0.4500	0.4600	12,922	+0.01(+1.10%)
Feb 23, 2021	0.4700	0.4700	0.4550	0.4550	20,500	-0.01(-3.19%)
Feb 22, 2021	0.4650	0.4700	0.4600	0.4700	70,770	+0.00(+1.08%)
Feb 19, 2021	0.4300	0.4650	0.4300	0.4650	27,400	+0.01(+1.09%)
Feb 18, 2021	0.4600	0.4600	0.4600	0.4600	5,304	+0.09(+22.67%)
Feb 17, 2021	0.4500	0.4600	0.3750	0.3750	29,730	-0.08(-16.67%)
Feb 16, 2021	0.4700	0.4700	0.4400	0.4500	64,005	-0.02(-4.26%)
Feb 12, 2021		0.4700	0.4700	0.4700	0	+0.04(+9.30%)
Feb 11, 2021	0.4600	0.4600	0.4300	0.4300	21,440	-0.04(-8.51%)
Feb 10, 2021	0.4400	0.4800	0.4400	0.4700	54,500	+0.05(+11.90%)
Feb 09, 2021	0.4500	0.4500	0.4200	0.4200	35,500	-0.06(-12.50%)
Feb 08, 2021	0.4550	0.4800	0.4500	0.4800	33,415	+0.06(+14.29%)
Feb 05, 2021	0.3800	0.4200	0.3800	0.4200	46,100	+0.03(+9.09%)
Feb 04, 2021	0.3800	0.3850	0.3800	0.3850	11,000	+0.02(+4.05%)
Feb 03, 2021	0.3300	0.3800	0.3300	0.3700	149,865	+0.02(+5.71%)
Feb 02, 2021	0.3500	0.3500	0.3500	0.3500	4,500	-0.04(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.