Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 UNCHANGED

Official Closing Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3500			0.3500	0	-0.04(-10.26%)
Feb 25, 2022	0.3500	0.3900	0.3500	0.3900	36,100	+0.04(+11.43%)
Feb 24, 2022	0.3000	0.3500	0.2800	0.3500	25,500	+0.00(+0.00%)
Feb 23, 2022	0.3800	0.3800	0.3450	0.3500	45,000	+0.00(+0.00%)
Feb 22, 2022	0.3300	0.3500	0.2800	0.3500	38,669	+0.00(+0.00%)
Feb 18, 2022				0.3500	0	-0.01(-1.41%)
Feb 17, 2022	0.3550	0.3550	0.3550	0.3550	3,440	+0.01(+1.43%)
Feb 16, 2022	0.3600	0.3650	0.3500	0.3500	10,238	-0.01(-2.78%)
Feb 14, 2022	0.3600			0.3600	0	-0.04(-10.00%)
Feb 10, 2022	0.4000			0.4000	0	+0.00(+0.00%)
Feb 09, 2022	0.4000	0.4000	0.4000	0.4000	14,000	+0.00(+0.00%)
Feb 08, 2022	0.4000	0.4000	0.4000	0.4000	8,000	+0.00(+0.00%)
Feb 07, 2022	0.4000	0.4000	0.4000	0.4000	15,025	+0.00(+0.00%)
Feb 03, 2022	0.4000			0.4000	0	+0.00(+0.00%)
Feb 02, 2022	0.3600	0.4000	0.3600	0.4000	96,988	+0.04(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.