Indicators

Bright Minds Biosciences Inc (CSE: DRUG )

1.430 -0.060 (-4.03%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.670	2.740	2.600	2.600	21,645	-0.07(-2.62%)
Feb 25, 2022	2.780	2.670	2.610	2.670	11,900	-0.02(-0.74%)
Feb 24, 2022	2.750	2.800	2.690	2.690	1,750	-0.15(-5.28%)
Feb 23, 2022	2.840	2.840	2.840	2.840	100	+0.09(+3.27%)
Feb 22, 2022	2.850	2.900	2.750	2.750	19,707	-0.15(-5.17%)
Feb 18, 2022				2.900	0	-0.03(-1.02%)
Feb 17, 2022	2.990	2.990	2.930	2.930	1,200	-0.07(-2.33%)
Feb 16, 2022	3.000	3.000	3.000	3.000	2,400	+0.00(+0.00%)
Feb 15, 2022	2.990	3.000	2.990	3.000	1,500	+0.01(+0.33%)
Feb 14, 2022	2.980	3.000	2.900	2.990	4,692	-0.01(-0.33%)
Feb 11, 2022	3.050	3.050	3.000	3.000	19,785	-0.05(-1.64%)
Feb 10, 2022	3.050	3.050	3.050	3.050	140	-0.05(-1.61%)
Feb 09, 2022	3.050	3.100	3.000	3.100	61,682	+0.10(+3.33%)
Feb 08, 2022	3.000	3.050	2.950	3.000	5,400	-0.05(-1.64%)
Feb 07, 2022	3.050	3.050	3.000	3.050	3,600	+0.00(+0.00%)
Feb 04, 2022	3.050	3.050	3.050	3.050	200	+0.08(+2.69%)
Feb 03, 2022	3.100		2.970	2.970	17,300	-0.08(-2.62%)
Feb 02, 2022	3.100	3.100	3.050	3.050	1,200	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.