Indicators

Appia Rare Earths & Uranium Corp (CSE: API )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1200	0.1350	0.1150	0.1350	566,636	+0.02(+17.39%)
Feb 28, 2024	0.1200	0.1250	0.1100	0.1150	633,090	-0.01(-8.00%)
Feb 27, 2024	0.1400	0.1400	0.1200	0.1250	575,402	-0.02(-13.79%)
Feb 26, 2024	0.1500	0.1500	0.1200	0.1450	956,567	-0.01(-3.33%)
Feb 23, 2024	0.1700	0.1700	0.1300	0.1500	207,000	-0.01(-3.23%)
Feb 22, 2024	0.1400	0.1550	0.1350	0.1550	361,264	+0.01(+10.71%)
Feb 21, 2024	0.1400	0.1450	0.1300	0.1400	795,077	+0.01(+3.70%)
Feb 20, 2024	0.1650	0.1650	0.1350	0.1350	588,441	-0.02(-12.90%)
Feb 16, 2024				0.1550	0	-0.02(-13.89%)
Feb 15, 2024	0.1750	0.1800	0.1600	0.1800	193,864	+0.01(+2.86%)
Feb 14, 2024	0.1700	0.1750	0.1650	0.1750	36,500	+0.00(+2.94%)
Feb 13, 2024	0.1750	0.1750	0.1650	0.1700	51,117	-0.00(-2.86%)
Feb 12, 2024	0.1800	0.1850	0.1700	0.1750	508,377	-0.01(-2.78%)
Feb 09, 2024	0.2000	0.2000	0.1800	0.1800	105,617	-0.01(-5.26%)
Feb 08, 2024	0.1800	0.1950	0.1750	0.1900	120,539	+0.00(+0.00%)
Feb 07, 2024	0.1850	0.1900	0.1750	0.1900	47,063	-0.01(-7.32%)
Feb 06, 2024	0.1850	0.2050	0.1700	0.2050	126,510	+0.02(+13.89%)
Feb 05, 2024	0.1900	0.1900	0.1700	0.1800	98,561	-0.01(-2.70%)
Feb 02, 2024	0.1950	0.1950	0.1800	0.1850	113,809	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.