Indicators

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

459.51 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	394.08	400.21	390.38	397.72	0	-8.67(-2.13%)
Feb 27, 2020	408.87	413.17	404.57	406.39	0	-6.82(-1.65%)
Feb 26, 2020	414.07	417.31	410.53	413.21	0	+1.54(+0.37%)
Feb 25, 2020	418.42	419.38	410.89	411.67	0	-7.71(-1.84%)
Feb 24, 2020	418.25	422.50	415.54	419.37	0	-11.01(-2.56%)
Feb 21, 2020	430.66	432.90	429.23	430.39	0	-1.11(-0.26%)
Feb 20, 2020	433.06	434.24	429.87	431.50	0	-4.92(-1.13%)
Feb 19, 2020	436.73	439.39	434.96	436.42	0	+0.25(+0.06%)
Feb 18, 2020	435.64	437.76	434.62	436.17	0	+1.16(+0.27%)
Feb 14, 2020	435.51	436.78	433.50	435.00	0	-0.19(-0.04%)
Feb 13, 2020	436.76	437.40	434.40	435.19	0	-7.08(-1.60%)
Feb 12, 2020	441.62	443.62	440.01	442.27	0	+1.71(+0.39%)
Feb 11, 2020	444.08	445.08	439.82	440.55	0	+0.45(+0.10%)
Feb 10, 2020	438.53	441.23	437.67	440.10	0	-0.02(-0.00%)
Feb 07, 2020	441.19	443.79	438.77	440.12	0	-4.55(-1.02%)
Feb 06, 2020	445.12	448.10	442.86	444.66	0	-1.20(-0.27%)
Feb 05, 2020	445.71	447.50	443.40	445.87	0	+2.81(+0.64%)
Feb 04, 2020	443.71	445.27	441.15	443.05	0	+2.83(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.