Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

46.18 +0.20 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.17	41.35	41.00	41.00	1,254	-0.17(-0.42%)
Feb 25, 2021	41.18	41.18	41.18	41.18	86	-1.09(-2.59%)
Feb 24, 2021	42.14	42.27	42.10	42.27	4,211	+0.83(+2.01%)
Feb 23, 2021	41.09	41.44	41.09	41.44	5,588	-0.06(-0.13%)
Feb 22, 2021	41.54	41.54	41.49	41.49	2,248	+0.27(+0.65%)
Feb 19, 2021	41.46	41.46	41.12	41.22	9,303	+0.25(+0.60%)
Feb 18, 2021	40.93	41.10	40.93	40.98	413	-0.45(-1.08%)
Feb 17, 2021	41.38	41.42	41.38	41.42	4,274	-0.25(-0.61%)
Feb 16, 2021	41.86	42.25	41.68	41.68	2,766	-0.42(-0.99%)
Feb 12, 2021	42.26	42.26	42.10	42.10	7,526	-0.02(-0.05%)
Feb 11, 2021	41.86	42.12	41.81	42.12	7,115	+0.14(+0.34%)
Feb 10, 2021	41.97	41.97	41.97	41.97	1,216	-0.13(-0.31%)
Feb 09, 2021	42.36	42.36	41.79	42.10	946	+0.28(+0.67%)
Feb 08, 2021	41.82	41.82	41.82	41.82	10	+1.02(+2.49%)
Feb 05, 2021	40.97	40.97	40.49	40.80	522	+0.46(+1.15%)
Feb 04, 2021	40.54	40.54	39.92	40.34	3,784	+0.58(+1.46%)
Feb 03, 2021	40.20	40.20	39.30	39.76	1,769	+0.32(+0.82%)
Feb 02, 2021	39.91	39.91	39.32	39.44	1,586	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.