Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2601 +0.0015 (+0.58%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2075 0.2250 0.2075 0.2100 113,100 -0.01(-3.27%)
Feb 25, 2021 0.2152 0.2200 0.2152 0.2171 50,500 +0.00(+0.56%)
Feb 24, 2021 0.2050 0.2219 0.2050 0.2159 47,510 -0.00(-0.51%)
Feb 23, 2021 0.2088 0.2170 0.2048 0.2170 175,250 +0.01(+3.33%)
Feb 22, 2021 0.2090 0.2162 0.2040 0.2100 132,000 +0.00(+0.96%)
Feb 19, 2021 0.2139 0.2150 0.1917 0.2080 64,300 +0.01(+4.37%)
Feb 18, 2021 0.2100 0.2100 0.1928 0.1993 177,600 -0.01(-4.50%)
Feb 17, 2021 0.2030 0.2200 0.1900 0.2087 137,774 +0.01(+4.35%)
Feb 16, 2021 0.2399 0.2399 0.2000 0.2000 164,359 -0.03(-11.15%)
Feb 12, 2021 0.2220 0.2281 0.2200 0.2251 29,000 +0.00(+1.49%)
Feb 11, 2021 0.2385 0.2385 0.2100 0.2218 188,566 -0.00(-0.09%)
Feb 10, 2021 0.2050 0.2487 0.2000 0.2220 364,182 +0.04(+21.91%)
Feb 09, 2021 0.1450 0.1821 0.1450 0.1821 384,412 +0.04(+30.73%)
Feb 08, 2021 0.1360 0.1438 0.1323 0.1393 131,631 +0.01(+4.58%)
Feb 05, 2021 0.1315 0.1400 0.1315 0.1332 161,200 -0.00(-2.42%)
Feb 04, 2021 0.1429 0.1482 0.1350 0.1365 75,500 -0.00(-3.12%)
Feb 03, 2021 0.1720 0.1770 0.1319 0.1409 216,485 -0.02(-10.54%)
Feb 02, 2021 0.1630 0.1630 0.1499 0.1575 88,667 +0.01(+3.62%)
Feb 01, 2021 0.1500 0.1655 0.1500 0.1520 72,350 -0.00(-1.17%)
Jan 29, 2021 0.1593 0.1790 0.1500 0.1538 33,200 +0.00(+2.53%)
Jan 28, 2021 0.1441 0.1568 0.1441 0.1500 42,060 -0.01(-4.28%)
Jan 27, 2021 0.1650 0.1650 0.1500 0.1567 69,748 -0.01(-5.32%)
Jan 26, 2021 0.1715 0.1715 0.1600 0.1655 95,200 -0.00(-1.55%)
Jan 25, 2021 0.1834 0.1858 0.1681 0.1681 221,165 -0.02(-11.48%)
Jan 22, 2021 0.1910 0.2000 0.1800 0.1899 140,600 -0.00(-1.71%)
Jan 21, 2021 0.1980 0.2076 0.1910 0.1932 40,985 -0.01(-2.67%)
Jan 20, 2021 0.2048 0.2100 0.1985 0.1985 62,652 -0.01(-3.55%)
Jan 19, 2021 0.2060 0.2198 0.1900 0.2058 129,841 -0.00(-1.53%)
Jan 15, 2021 0.2190 0.2190 0.2090 0.2090 11,700 -0.00(-2.11%)
Jan 14, 2021 0.2110 0.2315 0.2110 0.2135 38,083 -0.00(-0.70%)
Jan 13, 2021 0.2240 0.2315 0.2150 0.2150 78,879 -0.02(-7.13%)
Jan 12, 2021 0.2195 0.2315 0.2100 0.2315 17,486 +0.03(+12.32%)
Jan 11, 2021 0.2166 0.2227 0.2061 0.2061 63,101 -0.01(-6.32%)
Jan 08, 2021 0.2419 0.2588 0.2047 0.2200 160,800 -0.02(-6.78%)
Jan 07, 2021 0.2372 0.2487 0.2300 0.2360 61,082 +0.01(+4.52%)
Jan 06, 2021 0.2188 0.2418 0.2100 0.2258 151,921 +0.00(+1.90%)
Jan 05, 2021 0.2480 0.2480 0.2144 0.2216 51,101 -0.02(-6.46%)
Jan 04, 2021 0.2415 0.2659 0.2369 0.2369 127,048 +0.02(+7.88%)
Dec 31, 2020 0.2196 0.2196 0.2196 8,419 +0.03(+13.14%)
Dec 30, 2020 0.1911 0.1963 0.1838 0.1941 8,419 -0.00(-0.56%)
Dec 29, 2020 0.2030 0.2030 0.1850 0.1952 46,910 +0.02(+8.44%)
Dec 28, 2020 0.1910 0.1910 0.1800 0.1800 56,799 -0.01(-5.76%)
Dec 24, 2020 0.1800 0.1956 0.1800 0.1910 28,500 -0.00(-2.25%)
Dec 23, 2020 0.1933 0.1954 0.1900 0.1954 47,623 -0.00(-1.91%)
Dec 22, 2020 0.2000 0.2100 0.1900 0.1992 138,160 -0.00(-1.58%)
Dec 21, 2020 0.2380 0.2380 0.1940 0.2024 80,944 +0.00(+1.10%)
Dec 18, 2020 0.2263 0.2263 0.2000 0.2002 112,800 -0.03(-11.30%)
Dec 17, 2020 0.2300 0.2300 0.2142 0.2257 172,409 +0.02(+7.32%)
Dec 16, 2020 0.2200 0.2312 0.2103 0.2103 44,281 -0.00(-2.28%)
Dec 15, 2020 0.2150 0.2179 0.2024 0.2152 43,117 -0.00(-0.09%)
Dec 14, 2020 0.2250 0.2250 0.2101 0.2154 84,180 -0.01(-3.75%)
Dec 11, 2020 0.2211 0.2344 0.2211 0.2238 4,000 +0.01(+4.92%)
Dec 10, 2020 0.2377 0.2377 0.2100 0.2133 32,807 -0.00(-0.65%)
Dec 09, 2020 0.2400 0.2400 0.2147 0.2147 91,662 -0.01(-4.58%)
Dec 08, 2020 0.2343 0.2343 0.2250 0.2250 10,564 -0.01(-2.17%)
Dec 07, 2020 0.2360 0.2370 0.2300 0.2300 84,437 -0.00(-2.09%)
Dec 04, 2020 0.2470 0.2470 0.2131 0.2349 58,300 +0.02(+7.55%)
Dec 03, 2020 0.2110 0.2193 0.2100 0.2184 10,857 +0.00(+0.78%)
Dec 02, 2020 0.2100 0.2188 0.2010 0.2167 109,047 +0.01(+3.78%)
Dec 01, 2020 0.2179 0.2218 0.1950 0.2088 64,293 +0.01(+4.50%)
Nov 30, 2020 0.2148 0.2254 0.1900 0.1998 115,963 -0.01(-2.54%)
Nov 27, 2020 0.2090 0.2176 0.2000 0.2050 33,700 +0.00(+1.99%)
Nov 25, 2020 0.2031 0.2090 0.1988 0.2010 22,600 -0.00(-0.64%)
Nov 24, 2020 0.2014 0.2080 0.1840 0.2023 80,784 -0.01(-3.67%)
Nov 23, 2020 0.2300 0.2300 0.2100 0.2100 68,568 -0.01(-6.08%)
Nov 20, 2020 0.2200 0.2240 0.2177 0.2236 42,000 +0.00(+1.64%)
Nov 19, 2020 0.2206 0.2206 0.2200 0.2200 10,500 -0.00(-0.18%)
Nov 18, 2020 0.2270 0.2337 0.2204 0.2204 7,395 -0.01(-4.17%)
Nov 17, 2020 0.2329 0.2337 0.2200 0.2300 47,790 -0.00(-2.13%)
Nov 16, 2020 0.2292 0.2390 0.2186 0.2350 58,375 +0.00(+0.04%)
Nov 13, 2020 0.2440 0.2440 0.2322 0.2349 28,400 +0.00(+1.16%)
Nov 12, 2020 0.2350 0.2500 0.2322 0.2322 64,035 -0.01(-3.25%)
Nov 11, 2020 0.2540 0.2540 0.2350 0.2400 30,090 +0.01(+2.13%)
Nov 10, 2020 0.2478 0.2478 0.2350 0.2350 11,100 -0.01(-5.39%)
Nov 09, 2020 0.2261 0.2484 0.2261 0.2484 22,000 +0.01(+4.02%)
Nov 06, 2020 0.2511 0.2708 0.2388 0.2388 168,400 -0.03(-11.56%)
Nov 05, 2020 0.2697 0.2713 0.2479 0.2700 67,337 +0.01(+5.84%)
Nov 04, 2020 0.2589 0.2600 0.2551 0.2551 28,500 +0.00(+1.19%)
Nov 03, 2020 0.2678 0.2789 0.2521 0.2521 36,350 +0.00(+0.84%)
Nov 02, 2020 0.2590 0.2619 0.2315 0.2500 125,255 +0.03(+14.52%)
Oct 30, 2020 0.2216 0.2223 0.2128 0.2183 73,400 +0.00(+1.68%)
Oct 29, 2020 0.2100 0.2287 0.1900 0.2147 112,076 -0.01(-2.41%)
Oct 28, 2020 0.2240 0.2320 0.2052 0.2200 102,048 -0.01(-3.47%)
Oct 27, 2020 0.2770 0.2770 0.2279 0.2279 57,787 -0.02(-7.21%)
Oct 26, 2020 0.2600 0.2632 0.2450 0.2456 46,130 -0.02(-9.04%)
Oct 23, 2020 0.2795 0.2848 0.2684 0.2700 35,300 -0.01(-2.46%)
Oct 22, 2020 0.2825 0.2890 0.2768 0.2768 39,210 +0.00(+0.47%)
Oct 21, 2020 0.2803 0.2886 0.2700 0.2755 86,687 -0.01(-3.94%)
Oct 20, 2020 0.2800 0.2999 0.2800 0.2868 63,270 -0.00(-1.04%)
Oct 19, 2020 0.2900 0.3027 0.2800 0.2898 114,722 +0.00(+1.68%)
Oct 16, 2020 0.2650 0.3050 0.2601 0.2850 229,000 +0.02(+9.62%)
Oct 15, 2020 0.2651 0.2787 0.2600 0.2600 39,600 -0.01(-3.70%)
Oct 14, 2020 0.2478 0.2700 0.2290 0.2700 64,498 +0.02(+9.40%)
Oct 13, 2020 0.2361 0.2468 0.2244 0.2468 86,560 -0.02(-5.80%)
Oct 12, 2020 0.2700 0.2700 0.2500 0.2620 9,764 +0.02(+9.21%)
Oct 09, 2020 0.2182 0.2418 0.2050 0.2399 32,600 +0.02(+9.95%)
Oct 08, 2020 0.2100 0.2306 0.2022 0.2182 29,405 -0.01(-2.59%)
Oct 07, 2020 0.2300 0.2361 0.2183 0.2240 22,068 -0.01(-2.61%)
Oct 06, 2020 0.2421 0.2514 0.2300 0.2300 18,933 -0.02(-8.59%)
Oct 05, 2020 0.2590 0.2590 0.2340 0.2516 81,000 +0.01(+2.44%)
Oct 02, 2020 0.2431 0.2505 0.2400 0.2456 75,100 -0.01(-4.70%)
Oct 01, 2020 0.2200 0.2577 0.2200 0.2577 38,130 +0.01(+5.61%)
Sep 30, 2020 0.2610 0.2610 0.2439 0.2440 24,790 -0.01(-4.31%)
Sep 29, 2020 0.2267 0.2929 0.2267 0.2550 291,900 +0.04(+16.60%)
Sep 28, 2020 0.2140 0.2187 0.2081 0.2187 184,643 +0.01(+2.92%)
Sep 25, 2020 0.2000 0.2125 0.1978 0.2125 93,500 +0.00(+1.29%)
Sep 24, 2020 0.2319 0.2319 0.2026 0.2098 88,950 -0.00(-0.99%)
Sep 23, 2020 0.2030 0.2198 0.1977 0.2119 172,098 -0.02(-7.14%)
Sep 22, 2020 0.2540 0.2540 0.2282 0.2282 25,250 -0.01(-4.76%)
Sep 21, 2020 0.2500 0.2600 0.2351 0.2396 148,655 -0.04(-14.43%)
Sep 18, 2020 0.2781 0.2880 0.2680 0.2800 16,700 -0.01(-2.78%)
Sep 17, 2020 0.2651 0.2999 0.2651 0.2880 30,052 +0.01(+3.11%)
Sep 16, 2020 0.2994 0.2994 0.2793 0.2793 12,400 -0.02(-5.29%)
Sep 15, 2020 0.2979 0.3026 0.2730 0.2949 28,200 +0.01(+2.65%)
Sep 14, 2020 0.3040 0.3046 0.2873 0.2873 40,015 -0.00(-0.76%)
Sep 11, 2020 0.3000 0.3000 0.2832 0.2895 43,200 +0.02(+8.14%)
Sep 10, 2020 0.2910 0.2910 0.2677 0.2677 90,437 -0.01(-4.39%)
Sep 09, 2020 0.3240 0.3240 0.2800 0.2800 83,244 -0.02(-5.60%)
Sep 08, 2020 0.2700 0.3060 0.2360 0.2966 125,858 +0.04(+13.60%)
Sep 04, 2020 0.2370 0.2611 0.2370 0.2611 11,500 +0.00(+0.27%)
Sep 03, 2020 0.2660 0.2686 0.2542 0.2604 60,209 -0.01(-4.82%)
Sep 02, 2020 0.2830 0.2830 0.2650 0.2736 31,849 -0.01(-3.42%)
Sep 01, 2020 0.2800 0.2864 0.2664 0.2833 144,040 +0.00(+1.14%)
Aug 31, 2020 0.2710 0.2990 0.2700 0.2801 161,895 +0.00(+1.12%)
Aug 28, 2020 0.2697 0.2999 0.2697 0.2770 83,100 -0.01(-2.94%)
Aug 27, 2020 0.2708 0.2854 0.2708 0.2854 3,340 +0.00(+0.81%)
Aug 26, 2020 0.2847 0.2950 0.2689 0.2831 86,543 +0.02(+6.07%)
Aug 25, 2020 0.2610 0.2698 0.2560 0.2669 6,850 -0.01(-3.23%)
Aug 24, 2020 0.2710 0.2758 0.2695 0.2758 16,050 -0.01(-2.72%)
Aug 21, 2020 0.2900 0.2900 0.2556 0.2835 96,200 -0.01(-2.21%)
Aug 20, 2020 0.2848 0.2900 0.2810 0.2899 58,498 -0.01(-2.65%)
Aug 19, 2020 0.3041 0.3041 0.2713 0.2978 38,375 -0.01(-2.36%)
Aug 18, 2020 0.3290 0.3290 0.2900 0.3050 67,811 +0.00(+0.79%)
Aug 17, 2020 0.3092 0.3103 0.2912 0.3026 27,908 +0.01(+3.07%)
Aug 14, 2020 0.2710 0.2974 0.2710 0.2936 73,400 -0.01(-3.10%)
Aug 13, 2020 0.2990 0.3054 0.2856 0.3030 45,950 +0.00(+1.20%)
Aug 12, 2020 0.3015 0.3185 0.2876 0.2994 72,200 +0.00(+0.27%)
Aug 11, 2020 0.3057 0.3186 0.2844 0.2986 101,377 -0.02(-6.69%)
Aug 10, 2020 0.3005 0.3200 0.2910 0.3200 139,900 +0.01(+2.56%)
Aug 07, 2020 0.3285 0.3300 0.3057 0.3120 50,800 -0.01(-4.56%)
Aug 06, 2020 0.3380 0.3380 0.3119 0.3269 116,400 +0.01(+2.16%)
Aug 05, 2020 0.3100 0.3234 0.3081 0.3200 119,061 +0.01(+4.58%)
Aug 04, 2020 0.3340 0.3340 0.2946 0.3060 195,520 +0.01(+3.73%)
Aug 03, 2020 0.3800 0.3800 0.2290 0.2950 282,902 +0.01(+2.54%)
Jul 31, 2020 0.2734 0.2900 0.2550 0.2877 128,500 +0.02(+8.53%)
Jul 30, 2020 0.2724 0.2784 0.2400 0.2651 198,797 -0.02(-6.56%)
Jul 29, 2020 0.2800 0.3071 0.2691 0.2837 216,098 +0.00(+1.32%)
Jul 28, 2020 0.2973 0.3230 0.2717 0.2800 789,538 -0.04(-11.81%)
Jul 27, 2020 0.3120 0.3432 0.2710 0.3175 197,478 +0.04(+14.58%)
Jul 24, 2020 0.2724 0.2850 0.2371 0.2771 157,800 +0.02(+9.66%)
Jul 23, 2020 0.2595 0.2700 0.2500 0.2527 58,613 -0.02(-6.41%)
Jul 22, 2020 0.2530 0.2900 0.2500 0.2700 266,034 -0.01(-3.57%)
Jul 21, 2020 0.2690 0.2856 0.2502 0.2800 171,935 +0.03(+9.80%)
Jul 20, 2020 0.2401 0.2576 0.2315 0.2550 155,729 +0.02(+8.05%)
Jul 17, 2020 0.2125 0.2360 0.2082 0.2360 66,600 +0.02(+11.06%)
Jul 16, 2020 0.2100 0.2160 0.1950 0.2125 36,413 +0.01(+6.30%)
Jul 15, 2020 0.1943 0.2011 0.1890 0.1999 116,279 +0.01(+2.57%)
Jul 14, 2020 0.2330 0.2330 0.1892 0.1949 82,485 -0.03(-13.42%)
Jul 13, 2020 0.2380 0.2380 0.2150 0.2251 187,776 -0.01(-4.42%)
Jul 10, 2020 0.2720 0.2720 0.2355 0.2355 55,300 -0.01(-2.32%)
Jul 09, 2020 0.2555 0.2600 0.2411 0.2411 32,758 -0.02(-6.59%)
Jul 08, 2020 0.2636 0.2733 0.2397 0.2581 140,365 -0.00(-0.39%)
Jul 07, 2020 0.2500 0.2627 0.2420 0.2591 196,168 +0.03(+12.16%)
Jul 06, 2020 0.2200 0.2460 0.1982 0.2310 301,553 +0.01(+5.62%)
Jul 02, 2020 0.2140 0.2250 0.1910 0.2187 197,800 -0.00(-1.93%)
Jul 01, 2020 0.2250 0.2300 0.2045 0.2230 65,766 +0.03(+17.68%)
Jun 30, 2020 0.1775 0.1970 0.1744 0.1895 254,920 +0.03(+17.70%)
Jun 29, 2020 0.1375 0.1660 0.1351 0.1610 117,125 +0.03(+20.60%)
Jun 26, 2020 0.1300 0.1335 0.1300 0.1335 4,200 +0.01(+6.80%)
Jun 25, 2020 0.1350 0.1350 0.1250 0.1250 12,500 -0.01(-6.99%)
Jun 24, 2020 0.1307 0.1344 0.1307 0.1344 3,050 -0.00(-2.54%)
Jun 23, 2020 0.1291 0.1379 0.1291 0.1379 1,100 +0.01(+8.75%)
Jun 22, 2020 0.1295 0.1319 0.1241 0.1268 17,600 +0.01(+6.82%)
Jun 19, 2020 0.1187 0.1187 0.1187 0.1187 20,000 +0.01(+7.32%)
Jun 17, 2020 0.1106 0.1106 0.1106 0 -0.00(-2.90%)
Jun 16, 2020 0.1142 0.1142 0.1139 0.1139 6,850 +0.00(+2.80%)
Jun 15, 2020 0.1150 0.1170 0.1095 0.1108 26,142 -0.00(-2.81%)
Jun 12, 2020 0.1202 0.1202 0.1103 0.1140 79,100 +0.00(+0.88%)
Jun 11, 2020 0.1264 0.1300 0.1130 0.1130 52,571 -0.01(-9.60%)
Jun 09, 2020 0.1250 0.1250 0.1250 0 +0.00(+1.05%)
Jun 08, 2020 0.1363 0.1363 0.1207 0.1237 64,060 +0.00(+0.57%)
Jun 05, 2020 0.1305 0.1310 0.1230 0.1230 34,500 +0.00(+2.93%)
Jun 04, 2020 0.1195 0.1426 0.1194 0.1195 69,491 -0.00(-0.42%)
Jun 03, 2020 0.1282 0.1390 0.1200 0.1200 114,100 -0.01(-5.88%)
Jun 02, 2020 0.1373 0.1373 0.1100 0.1275 137,924 -0.01(-7.34%)
Jun 01, 2020 0.1189 0.1376 0.1189 0.1376 26,400 +0.02(+15.15%)
May 29, 2020 0.1063 0.1195 0.1063 0.1195 33,500 -0.00(-0.42%)
May 28, 2020 0.1158 0.1200 0.1158 0.1200 21,250 +0.00(+3.45%)
May 27, 2020 0.1200 0.1200 0.1114 0.1160 22,895 -0.01(-5.61%)
May 22, 2020 0.1229 0.1229 0.1229 0 +0.00(+3.89%)
May 21, 2020 0.1200 0.1200 0.1132 0.1183 67,250 +0.00(+0.60%)
May 20, 2020 0.1263 0.1263 0.1176 0.1176 2,591 +0.00(+0.43%)
May 19, 2020 0.1249 0.1290 0.1171 0.1171 87,565 -0.01(-6.24%)
May 18, 2020 0.1249 0.1249 0.1249 0.1249 1,934 +0.00(+1.96%)
May 15, 2020 0.1164 0.1250 0.1164 0.1225 7,900 +0.01(+5.69%)
May 14, 2020 0.1155 0.1159 0.1100 0.1159 12,675 +0.00(+0.35%)
May 13, 2020 0.1200 0.1246 0.1150 0.1155 24,090 -0.00(-1.20%)
May 12, 2020 0.1168 0.1241 0.1168 0.1169 14,800 +0.01(+6.27%)
May 11, 2020 0.1199 0.1205 0.1100 0.1100 26,206 -0.02(-13.39%)
May 08, 2020 0.1200 0.1270 0.1200 0.1270 69,500 +0.01(+12.39%)
May 07, 2020 0.1078 0.1130 0.1077 0.1130 12,000 -0.00(-3.00%)
May 06, 2020 0.1242 0.1242 0.1165 0.1165 14,506 +0.00(+0.09%)
May 05, 2020 0.1165 0.1165 0.1164 0.1164 41,958 -0.00(-3.00%)
May 04, 2020 0.1320 0.1320 0.1200 0.1200 15,890 +0.01(+9.29%)
Apr 29, 2020 0.1098 0.1098 0.1098 0 -0.01(-11.31%)
Apr 28, 2020 0.1340 0.1340 0.1165 0.1238 19,901 +0.01(+11.13%)
Apr 27, 2020 0.1200 0.1200 0.1114 0.1114 30,000 -0.01(-6.15%)
Apr 24, 2020 0.1119 0.1187 0.1119 0.1187 30,100 -0.01(-8.69%)
Apr 23, 2020 0.1030 0.1386 0.1030 0.1300 169,519 +0.03(+24.64%)
Apr 22, 2020 0.1120 0.1222 0.1043 0.1043 96,100 +0.00(+4.30%)
Apr 21, 2020 0.0998 0.1040 0.0998 0.1000 17,300 +0.00(+1.73%)
Apr 20, 2020 0.1034 0.1087 0.0983 0.0983 19,200 +0.00(+1.34%)
Apr 17, 2020 0.0948 0.1095 0.0923 0.0970 73,000 +0.01(+11.24%)
Apr 16, 2020 0.0757 0.0900 0.0757 0.0872 68,500 +0.02(+28.05%)
Apr 15, 2020 0.0719 0.0719 0.0681 0.0681 1,600 +0.00(+5.58%)
Apr 09, 2020 0.0645 0.0645 0.0645 0 -0.00(-5.70%)
Apr 08, 2020 0.0684 0.0684 0.0684 0.0684 2,400 +0.01(+11.76%)
Apr 07, 2020 0.0612 0.0612 0.0612 10 +0.00(+0.00%)
Apr 06, 2020 0.0612 0.0612 0.0612 0.0612 4,300 +0.01(+13.54%)
Apr 02, 2020 0.0539 0.0539 0.0539 0 -0.01(-8.95%)
Apr 01, 2020 0.0592 0.0592 0.0592 12 +0.00(+0.00%)
Mar 31, 2020 0.0718 0.0718 0.0590 0.0592 15,012 -0.01(-17.20%)
Mar 30, 2020 0.0715 0.0715 0.0715 0.0715 800 +0.01(+25.88%)
Mar 26, 2020 0.0568 0.0568 0.0568 0 -0.00(-5.33%)
Mar 25, 2020 0.0644 0.0644 0.0561 0.0600 32,325 -0.00(-4.31%)
Mar 24, 2020 0.0600 0.0627 0.0572 0.0627 33,875 +0.01(+25.40%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-10.55%)
Mar 20, 2020 0.0570 0.0570 0.0559 0.0559 28,000 -0.00(-6.83%)
Mar 19, 2020 0.0641 0.0641 0.0600 0.0600 70,000 -0.00(-6.25%)
Mar 18, 2020 0.0637 0.0640 0.0637 0.0640 36,000 -0.01(-18.99%)
Mar 17, 2020 0.0790 0.0790 0.0790 0.0790 1,000 +0.00(+0.38%)
Mar 16, 2020 0.0570 0.0787 0.0512 0.0787 51,200 +0.01(+8.85%)
Mar 13, 2020 0.0650 0.0840 0.0583 0.0723 46,900 +0.00(+6.79%)
Mar 12, 2020 0.0690 0.0690 0.0677 0.0677 14,500 -0.01(-11.85%)
Mar 11, 2020 0.0773 0.0773 0.0768 0.0768 14,000 +0.01(+11.30%)
Mar 10, 2020 0.0810 0.0810 0.0690 0.0690 20,230 -0.00(-1.57%)
Mar 09, 2020 0.0701 0.0701 0.0701 27 +0.00(+0.00%)
Mar 06, 2020 0.0701 0.0768 0.0701 0.0701 22,500 -0.02(-26.21%)
Mar 05, 2020 0.0950 0.0950 0.0950 0.0950 1,117 +0.01(+9.83%)
Mar 03, 2020 0.0865 0.0865 0.0865 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.