Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0049 +0.0001 (+2.08%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0650 0.0650 0.0650 0 -0.00(-0.76%)
Feb 26, 2019 0.0467 0.0655 0.0467 0.0655 600 -0.00(-3.68%)
Feb 25, 2019 0.0462 0.0680 0.0462 0.0680 12,200 +0.00(+5.43%)
Feb 22, 2019 0.0467 0.0645 0.0462 0.0645 6,200 -0.00(-3.01%)
Feb 21, 2019 0.0690 0.0690 0.0452 0.0665 35,105 -0.00(-3.62%)
Feb 20, 2019 0.0685 0.0690 0.0685 0.0690 5,500 -0.00(-1.43%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+19.66%)
Feb 14, 2019 0.0585 0.0710 0.0585 0.0585 2,600 -0.01(-8.59%)
Feb 12, 2019 0.0640 0.0640 0.0640 0 +0.00(+0.79%)
Feb 11, 2019 0.0400 0.0635 0.0400 0.0635 11,944 +0.03(+91.84%)
Feb 08, 2019 0.0331 0.0331 0.0331 0.0331 50,000 -0.03(-51.32%)
Feb 06, 2019 0.0680 0.0680 0.0680 0 +0.02(+51.11%)
Feb 05, 2019 0.0431 0.0460 0.0431 0.0450 18,020 -0.03(-43.04%)
Feb 01, 2019 0.0790 0.0790 0.0790 0 +0.01(+10.49%)
Jan 31, 2019 0.0700 0.0715 0.0500 0.0715 4,270 +0.01(+14.40%)
Jan 28, 2019 0.0625 0.0625 0.0625 0 +0.01(+13.64%)
Jan 25, 2019 0.0374 0.0620 0.0374 0.0550 5,100 +0.01(+10.22%)
Jan 23, 2019 0.0499 0.0499 0.0499 0 -0.01(-9.27%)
Jan 22, 2019 0.1273 0.1273 0.0347 0.0550 21,307 -0.00(-4.18%)
Jan 17, 2019 0.0574 0.0574 0.0574 0 +0.01(+23.18%)
Jan 16, 2019 0.0470 0.0470 0.0431 0.0466 1,300 +0.00(+0.00%)
Jan 15, 2019 0.0440 0.0470 0.0378 0.0466 173,396 -0.01(-13.38%)
Jan 14, 2019 0.0530 0.0557 0.0500 0.0538 85,750 -0.01(-16.33%)
Jan 11, 2019 0.0640 0.0645 0.0506 0.0643 27,000 -0.00(-0.31%)
Jan 10, 2019 0.0571 0.0645 0.0500 0.0645 73,533 +0.00(+4.54%)
Jan 09, 2019 0.0700 0.0700 0.0552 0.0617 53,441 -0.01(-10.97%)
Jan 08, 2019 0.0680 0.0700 0.0530 0.0693 174,455 -0.04(-38.94%)
Jan 07, 2019 0.1237 0.1237 0.0800 0.1135 17,900 +0.00(+1.79%)
Jan 04, 2019 0.1144 0.1144 0.1000 0.1115 15,500 +0.02(+17.99%)
Jan 03, 2019 0.1000 0.1000 0.0516 0.0945 2,350 +0.02(+20.23%)
Jan 02, 2019 0.0982 0.0982 0.0786 0.0786 5,710 -0.02(-21.01%)
Dec 31, 2018 0.0980 0.1172 0.0630 0.0995 33,400 +0.00(+3.11%)
Dec 28, 2018 0.0980 0.0980 0.0625 0.0965 700 +0.00(+4.32%)
Dec 27, 2018 0.0975 0.0975 0.0629 0.0925 895 -0.00(-0.96%)
Dec 26, 2018 0.0623 0.0934 0.0623 0.0934 7,300 -0.00(-3.21%)
Dec 24, 2018 0.0965 0.0965 0.0965 45 +0.00(+0.00%)
Dec 21, 2018 0.0953 0.0965 0.0953 0.0965 2,000 +0.00(+1.58%)
Dec 20, 2018 0.0961 0.0961 0.0950 0.0950 29,137 -0.00(-0.52%)
Dec 19, 2018 0.0830 0.0961 0.0606 0.0955 36,658 +0.01(+13.96%)
Dec 18, 2018 0.0981 0.0990 0.0650 0.0838 31,550 -0.00(-1.30%)
Dec 17, 2018 0.0630 0.0850 0.0591 0.0849 98,025 +0.01(+6.26%)
Dec 14, 2018 0.0629 0.0799 0.0626 0.0799 100,300 +0.02(+28.25%)
Dec 13, 2018 0.0510 0.0623 0.0510 0.0623 1,100 -0.00(-0.95%)
Dec 12, 2018 0.0550 0.0629 0.0550 0.0629 10,200 +0.00(+0.96%)
Dec 10, 2018 0.0623 0.0623 0.0623 0 -0.00(-0.80%)
Dec 07, 2018 0.0628 0.0628 0.0628 0.0628 600 -0.00(-0.95%)
Dec 06, 2018 0.0634 0.0634 0.0634 0.0634 1,533 +0.00(+0.00%)
Dec 03, 2018 0.0634 0.0634 0.0634 0 -0.00(-6.07%)
Nov 30, 2018 0.0671 0.0675 0.0514 0.0675 8,500 +0.00(+0.60%)
Nov 29, 2018 0.0680 0.0680 0.0671 0.0671 2,850 -0.00(-1.32%)
Nov 28, 2018 0.0671 0.0680 0.0671 0.0680 4,500 +0.02(+32.30%)
Nov 27, 2018 0.0519 0.0675 0.0514 0.0514 6,930 -0.02(-25.51%)
Nov 26, 2018 0.0681 0.0690 0.0681 0.0690 1,250 +0.02(+34.50%)
Nov 23, 2018 0.0691 0.0691 0.0513 0.0513 2,800 -0.02(-25.76%)
Nov 21, 2018 0.0691 0.0691 0.0691 0 -0.00(-3.22%)
Nov 20, 2018 0.0510 0.0714 0.0510 0.0714 14,750 +0.00(+0.71%)
Nov 19, 2018 0.0505 0.0709 0.0505 0.0709 2,600 +0.00(+0.00%)
Nov 16, 2018 0.0709 0.0709 0.0709 0.0709 1,200 +0.00(+5.66%)
Nov 15, 2018 0.0709 0.0709 0.0671 0.0671 12,750 -0.00(-5.49%)
Nov 14, 2018 0.0710 0.0710 0.0670 0.0710 10,355 -0.00(-1.39%)
Nov 13, 2018 0.0579 0.0720 0.0502 0.0720 16,900 +0.02(+27.21%)
Nov 12, 2018 0.0735 0.0735 0.0566 0.0566 51,500 -0.00(-2.41%)
Nov 09, 2018 0.0765 0.0765 0.0580 0.0580 10,600 -0.02(-26.58%)
Nov 08, 2018 0.0560 0.0840 0.0542 0.0790 80,800 +0.00(+3.95%)
Nov 07, 2018 0.0833 0.0839 0.0760 0.0760 6,400 +0.01(+9.35%)
Nov 06, 2018 0.0601 0.0695 0.0601 0.0695 12,300 +0.01(+18.60%)
Nov 05, 2018 0.0536 0.0840 0.0536 0.0586 4,100 -0.02(-28.54%)
Nov 02, 2018 0.0809 0.0820 0.0602 0.0820 5,200 +0.00(+2.50%)
Nov 01, 2018 0.0600 0.0810 0.0600 0.0800 11,771 +0.00(+3.90%)
Oct 31, 2018 0.0530 0.0840 0.0530 0.0770 7,609 -0.00(-1.28%)
Oct 30, 2018 0.0780 0.0780 0.0780 0.0780 1,010 -0.00(-0.64%)
Oct 29, 2018 0.0640 0.0855 0.0500 0.0785 14,100 +0.01(+22.66%)
Oct 26, 2018 0.0760 0.0760 0.0640 0.0640 600 +0.00(+0.00%)
Oct 25, 2018 0.0640 0.0800 0.0640 0.0640 31,122 +0.00(+0.00%)
Oct 24, 2018 0.0650 0.0800 0.0640 0.0640 27,700 -0.00(-2.29%)
Oct 23, 2018 0.0655 0.0655 0.0655 0.0655 1,000 -0.01(-18.12%)
Oct 22, 2018 0.0800 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Oct 19, 2018 0.0800 0.0800 0.0601 0.0800 36,000 +0.02(+33.33%)
Oct 18, 2018 0.0845 0.0850 0.0600 0.0600 80,250 -0.03(-31.82%)
Oct 17, 2018 0.0530 0.0880 0.0530 0.0880 117,300 +0.04(+72.55%)
Oct 16, 2018 0.0900 0.0900 0.0510 0.0510 66,158 -0.04(-43.33%)
Oct 15, 2018 0.0800 0.0900 0.0620 0.0900 66,300 -0.01(-10.00%)
Oct 12, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.1170 0.0500 0.1000 282,905 +0.03(+40.65%)
Oct 10, 2018 0.1200 0.1200 0.0560 0.0711 90,281 -0.05(-40.25%)
Oct 09, 2018 0.1000 0.1200 0.0744 0.1190 112,691 +0.02(+25.26%)
Oct 08, 2018 0.1117 0.1130 0.0950 0.0950 25,888 -0.03(-22.76%)
Oct 05, 2018 0.0728 0.1230 0.0660 0.1230 34,500 +0.04(+55.11%)
Oct 04, 2018 0.0800 0.0800 0.0705 0.0793 40,483 +0.01(+13.29%)
Oct 03, 2018 0.0850 0.1050 0.0700 0.0700 82,750 -0.04(-36.36%)
Oct 02, 2018 0.0803 0.1160 0.0800 0.1100 104,755 -0.01(-8.33%)
Oct 01, 2018 0.1185 0.1200 0.1185 0.1200 2,266 -0.00(-2.44%)
Sep 28, 2018 0.0800 0.1230 0.0780 0.1230 45,600 +0.02(+23.00%)
Sep 27, 2018 0.1150 0.1230 0.0703 0.1000 114,937 +0.00(+0.50%)
Sep 26, 2018 0.0700 0.1000 0.0700 0.0995 141,933 +0.00(+4.74%)
Sep 25, 2018 0.0750 0.1000 0.0650 0.0950 41,969 +0.02(+28.73%)
Sep 24, 2018 0.0750 0.0750 0.0701 0.0738 11,000 -0.01(-7.75%)
Sep 21, 2018 0.0800 0.0800 0.0745 0.0800 57,000 +0.01(+14.29%)
Sep 20, 2018 0.0700 0.0750 0.0551 0.0700 123,329 -0.00(-6.67%)
Sep 19, 2018 0.0560 0.0750 0.0550 0.0750 1,200 +0.02(+36.36%)
Sep 18, 2018 0.0481 0.0700 0.0470 0.0550 93,322 -0.02(-21.43%)
Sep 17, 2018 0.0691 0.0750 0.0457 0.0700 163,167 +0.01(+7.69%)
Sep 14, 2018 0.0420 0.0650 0.0420 0.0650 74,000 +0.00(+0.00%)
Sep 13, 2018 0.0401 0.0650 0.0401 0.0650 1,600 -0.00(-1.52%)
Sep 12, 2018 0.0660 0.0660 0.0660 0.0660 3,420 +0.01(+13.99%)
Sep 11, 2018 0.0580 0.0580 0.0400 0.0579 69,600 +0.01(+34.34%)
Sep 10, 2018 0.0590 0.0590 0.0431 0.0431 10,500 +0.00(+4.61%)
Sep 07, 2018 0.0450 0.0450 0.0412 0.0412 53,100 -0.00(-8.44%)
Sep 06, 2018 0.0500 0.0593 0.0450 0.0450 118,909 -0.02(-26.23%)
Sep 05, 2018 0.0471 0.0630 0.0435 0.0610 53,361 +0.01(+29.51%)
Sep 04, 2018 0.0473 0.0474 0.0471 0.0471 49,000 -0.02(-32.71%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 29, 2018 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
Aug 28, 2018 0.0560 0.0690 0.0560 0.0690 18,500 -0.00(-1.29%)
Aug 27, 2018 0.0601 0.0699 0.0581 0.0699 38,046 -0.00(-0.14%)
Aug 24, 2018 0.0750 0.0750 0.0570 0.0700 38,100 +0.01(+19.45%)
Aug 23, 2018 0.0542 0.0750 0.0542 0.0586 37,055 -0.01(-14.20%)
Aug 22, 2018 0.0551 0.0750 0.0551 0.0683 192,986 -0.00(-1.30%)
Aug 21, 2018 0.0570 0.0749 0.0550 0.0692 104,058 -0.01(-7.73%)
Aug 20, 2018 0.0650 0.0750 0.0551 0.0750 34,100 +0.01(+8.70%)
Aug 17, 2018 0.0795 0.0795 0.0600 0.0690 105,700 -0.01(-13.75%)
Aug 16, 2018 0.1279 0.1279 0.0626 0.0800 87,050 -0.00(-3.61%)
Aug 15, 2018 0.0798 0.0900 0.0620 0.0830 37,096 -0.01(-11.04%)
Aug 14, 2018 0.0660 0.1173 0.0586 0.0933 55,500 +0.03(+46.70%)
Aug 13, 2018 0.0700 0.0720 0.0586 0.0636 75,211 -0.01(-7.96%)
Aug 10, 2018 0.0552 0.0700 0.0511 0.0691 107,500 +0.01(+15.94%)
Aug 09, 2018 0.0800 0.0805 0.0561 0.0596 264,728 +0.00(+1.02%)
Aug 08, 2018 0.0502 0.0698 0.0430 0.0590 439,356 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0642 0.0410 0.0590 162,180 -0.01(-15.47%)
Aug 06, 2018 0.0566 0.0698 0.0565 0.0698 41,000 -0.00(-3.86%)
Aug 03, 2018 0.0730 0.0740 0.0615 0.0726 16,100 +0.00(+3.71%)
Aug 02, 2018 0.0730 0.0730 0.0612 0.0700 53,775 +0.00(+0.00%)
Aug 01, 2018 0.0840 0.1000 0.0610 0.0700 344,484 -0.01(-15.66%)
Jul 31, 2018 0.0992 0.1000 0.0830 0.0830 33,962 -0.01(-9.59%)
Jul 30, 2018 0.1101 0.1101 0.0918 0.0918 52,041 -0.01(-8.20%)
Jul 27, 2018 0.1625 0.1750 0.1000 0.1000 194,100 -0.06(-37.50%)
Jul 26, 2018 0.1750 0.1750 0.1600 0.1600 53,350 +0.00(+0.00%)
Jul 25, 2018 0.1600 0.1800 0.1261 0.1600 79,428 -0.01(-8.57%)
Jul 24, 2018 0.1400 0.1800 0.1400 0.1750 10,062 -0.01(-2.78%)
Jul 23, 2018 0.1500 0.1800 0.1320 0.1800 17,792 +0.03(+20.00%)
Jul 20, 2018 0.2100 0.2100 0.1300 0.1500 115,273 -0.08(-34.75%)
Jul 19, 2018 0.2100 0.2299 0.1900 0.2299 27,855 -0.01(-2.17%)
Jul 18, 2018 0.2000 0.2500 0.2000 0.2350 106,330 +0.03(+17.50%)
Jul 17, 2018 0.2000 0.2000 0.1501 0.2000 118,348 -0.01(-4.76%)
Jul 16, 2018 0.2100 0.2100 0.1200 0.2100 87,350 -0.01(-3.49%)
Jul 13, 2018 0.2190 0.2190 0.1291 0.2176 12,585 +0.04(+21.56%)
Jul 12, 2018 0.1550 0.1890 0.1350 0.1790 25,620 -0.01(-5.79%)
Jul 11, 2018 0.1525 0.2100 0.1300 0.1900 44,454 +0.02(+8.57%)
Jul 10, 2018 0.1800 0.2149 0.1500 0.1750 139,231 +0.03(+16.74%)
Jul 09, 2018 0.1300 0.1500 0.1196 0.1499 76,831 +0.02(+15.31%)
Jul 06, 2018 0.1400 0.1400 0.1100 0.1300 34,493 -0.02(-13.33%)
Jul 05, 2018 0.1300 0.1500 0.1110 0.1500 3,529 +0.00(+0.00%)
Jul 03, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2018 0.1300 0.1600 0.1100 0.1600 40,419 +0.01(+6.67%)
Jun 27, 2018 0.2000 0.2000 0.1007 0.1500 78,053 -0.05(-25.00%)
Jun 26, 2018 0.2187 0.2200 0.2187 0.2000 37,758 -0.02(-9.09%)
Jun 25, 2018 0.2200 0.2400 0.2200 0.2200 9,466 -0.02(-8.33%)
Jun 22, 2018 0.2600 0.2600 0.2000 0.2400 100,870 -0.01(-2.04%)
Jun 21, 2018 0.2600 0.2600 0.2100 0.2450 92,379 -0.03(-9.26%)
Jun 20, 2018 0.2695 0.2990 0.2020 0.2700 115,701 -0.03(-10.00%)
Jun 19, 2018 0.2750 0.3000 0.2400 0.3000 125,835 +0.04(+15.38%)
Jun 18, 2018 0.2300 0.2800 0.2260 0.2600 73,331 +0.03(+13.04%)
Jun 15, 2018 0.2480 0.2480 0.2300 43,402 -0.02(-7.26%)
Jun 14, 2018 0.2400 0.2500 0.1600 0.2480 99,751 -0.02(-8.15%)
Jun 13, 2018 0.3300 0.3300 0.2300 0.2700 49,810 -0.01(-3.57%)
Jun 12, 2018 0.2500 0.3000 0.2300 0.2800 230,381 +0.06(+27.27%)
Jun 11, 2018 0.2049 0.2500 0.1700 0.2200 63,604 +0.01(+4.81%)
Jun 08, 2018 0.2600 0.2600 0.1600 0.2099 143,076 -0.05(-19.27%)
Jun 07, 2018 0.3000 0.3000 0.2070 0.2600 309,374 -0.03(-10.31%)
Jun 06, 2018 0.2600 0.3350 0.2200 0.2899 577,940 +0.03(+11.93%)
Jun 05, 2018 0.1530 0.2700 0.1450 0.2590 487,270 +0.11(+69.28%)
Jun 04, 2018 0.1390 0.1530 0.1300 0.1530 116,131 +0.01(+10.07%)
Jun 01, 2018 0.1349 0.1390 0.1349 0.1390 29,111 +0.00(+3.04%)
May 31, 2018 0.1349 0.1349 0.1100 0.1349 12,105 +0.00(+0.00%)
May 30, 2018 0.1000 0.1349 0.1000 0.1349 9,711 +0.00(+0.00%)
May 29, 2018 0.1349 0.1349 0.1349 0.1349 1,000 +0.01(+9.67%)
May 25, 2018 0.1230 0.1230 0.1230 0 -0.01(-8.82%)
May 24, 2018 0.1354 0.1390 0.1319 0.1349 5,274 -0.00(-0.41%)
May 23, 2018 0.0850 0.1354 0.0811 0.1354 6,862 -0.00(-2.55%)
May 22, 2018 0.1390 0.1390 0.1000 0.1390 6,447 +0.01(+8.59%)
May 21, 2018 0.1000 0.1349 0.1000 0.1280 12,220 -0.00(-1.54%)
May 18, 2018 0.1300 0.1300 0.1300 0.1300 100 -0.01(-6.47%)
May 17, 2018 0.1090 0.1399 0.0975 0.1390 87,035 +0.03(+26.36%)
May 16, 2018 0.0900 0.1100 0.0800 0.1100 24,050 +0.01(+10.00%)
May 15, 2018 0.0716 0.1000 0.0716 0.1000 10,601 +0.01(+5.26%)
May 14, 2018 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
May 11, 2018 0.1050 0.1050 0.1000 0.1000 8,794 -0.02(-15.97%)
May 09, 2018 0.1190 0.1190 0.1190 0 +0.02(+19.00%)
May 08, 2018 0.1297 0.1297 0.1000 0.1000 24,500 +0.00(+0.00%)
May 07, 2018 0.0750 0.1000 0.0750 0.1000 25,545 -0.00(-4.76%)
May 04, 2018 0.1250 0.1250 0.0711 0.1050 36,700 +0.00(+0.00%)
May 03, 2018 0.1050 0.1150 0.1050 0.1050 11,300 +0.02(+31.25%)
May 02, 2018 0.0800 0.0800 0.0800 0.0800 18,776 -0.06(-42.82%)
May 01, 2018 0.0770 0.1520 0.0710 0.1399 108,504 -0.01(-6.73%)
Apr 30, 2018 0.0801 0.1500 0.0801 0.1500 31,516 -0.01(-6.25%)
Apr 27, 2018 0.1273 0.1600 0.0800 0.1600 98,591 +0.02(+14.29%)
Apr 26, 2018 0.0670 0.1400 0.0670 0.1400 82,945 +0.01(+7.69%)
Apr 25, 2018 0.1250 0.1450 0.1000 0.1300 74,800 +0.01(+4.00%)
Apr 24, 2018 0.1250 0.1949 0.0921 0.1250 36,273 -0.04(-22.36%)
Apr 23, 2018 0.1275 0.1700 0.1160 0.1610 94,607 +0.03(+24.81%)
Apr 20, 2018 0.0890 0.1300 0.0890 0.1290 145,527 +0.03(+29.00%)
Apr 19, 2018 0.1000 0.1000 0.0650 0.1000 464,309 +0.00(+0.00%)
Apr 18, 2018 0.1000 0.1000 0.0650 0.1000 169,294 +0.00(+0.00%)
Apr 17, 2018 0.1099 0.1099 0.0850 0.1000 95,661 -0.00(-4.76%)
Apr 16, 2018 0.0900 0.1150 0.0900 0.1050 117,847 +0.02(+17.98%)
Apr 13, 2018 0.0700 0.0900 0.0599 0.0890 171,822 +0.02(+27.14%)
Apr 12, 2018 0.0500 0.0700 0.0350 0.0700 572,533 +0.00(+0.00%)
Apr 11, 2018 0.0700 0.0749 0.0500 0.0700 176,423 -0.00(-6.67%)
Apr 10, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+2.04%)
Apr 05, 2018 0.0735 0.0735 0.0735 0 -0.02(-18.33%)
Apr 03, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 02, 2018 0.1000 0.1000 0.0650 0.0950 50,566 -0.01(-13.64%)
Mar 29, 2018 0.1100 0.1100 0.1100 0 +0.03(+41.94%)
Mar 28, 2018 0.0577 0.0920 0.0577 0.0775 198,276 +0.02(+38.15%)
Mar 27, 2018 0.0800 0.1300 0.0561 0.0561 173,417 -0.02(-25.20%)
Mar 26, 2018 0.0790 0.0800 0.0610 0.0750 197,324 -0.01(-6.25%)
Mar 23, 2018 0.0340 0.0800 0.0340 0.0800 303,980 +0.03(+63.27%)
Mar 22, 2018 0.0325 0.0490 0.0325 0.0490 96,740 +0.00(+8.89%)
Mar 21, 2018 0.0489 0.0489 0.0450 0.0450 49,161 +0.00(+2.27%)
Mar 20, 2018 0.0450 0.0450 0.0440 0.0440 73,350 +0.01(+41.48%)
Mar 19, 2018 0.0380 0.0380 0.0311 0.0311 14,739 -0.02(-35.88%)
Mar 15, 2018 0.0485 0.0485 0.0485 0 -0.00(-6.28%)
Mar 14, 2018 0.0534 0.0534 0.0517 0.0517 4,100 +0.01(+29.37%)
Mar 13, 2018 0.0440 0.0440 0.0400 0.0400 53,111 +0.00(+0.00%)
Mar 12, 2018 0.0350 0.0400 0.0350 0.0400 44,000 -0.02(-31.03%)
Mar 08, 2018 0.0580 0.0580 0.0580 0 -0.00(-6.45%)
Mar 07, 2018 0.0630 0.0630 0.0620 0.0620 41,000 +0.01(+19.23%)
Mar 06, 2018 0.0350 0.0520 0.0350 0.0520 6,100 +0.02(+48.57%)
Mar 05, 2018 0.0350 0.0350 0.0350 0.0350 100 -0.02(-41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.