Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2019 180.00 180.00 180.00 0 +0.00(+0.00%)
Feb 26, 2019 181.50 181.50 180.00 180.00 205 -8.90(-4.71%)
Feb 22, 2019 188.90 188.90 188.90 0 +8.90(+4.94%)
Feb 21, 2019 180.00 180.00 180.00 14 +0.00(+0.00%)
Feb 20, 2019 180.00 180.00 180.00 3 +0.00(+0.00%)
Feb 19, 2019 180.00 180.00 180.00 76 +0.00(+0.00%)
Feb 15, 2019 180.00 180.00 180.00 0 -3.50(-1.91%)
Feb 14, 2019 183.51 183.51 183.50 183.50 305 -1.50(-0.81%)
Feb 13, 2019 185.01 185.01 185.00 185.00 200 -4.99(-2.63%)
Feb 12, 2019 189.99 189.99 189.99 10 +0.00(+0.00%)
Feb 11, 2019 189.90 189.99 189.90 189.99 200 +6.48(+3.53%)
Feb 05, 2019 183.51 183.51 183.51 0 -6.49(-3.42%)
Feb 01, 2019 190.00 190.00 190.00 0 +0.00(+0.00%)
Jan 31, 2019 190.00 190.00 190.00 190.00 420 +9.85(+5.47%)
Jan 29, 2019 180.15 180.15 180.15 0 +0.00(+0.00%)
Jan 28, 2019 180.15 180.15 180.15 50 +0.00(+0.00%)
Jan 23, 2019 180.15 180.15 180.15 0 +10.15(+5.97%)
Jan 17, 2019 170.00 170.00 170.00 0 +0.00(+0.00%)
Jan 16, 2019 170.00 170.00 170.00 9 +0.00(+0.00%)
Jan 15, 2019 170.00 170.00 170.00 13 +0.00(+0.00%)
Jan 14, 2019 170.00 170.00 170.00 170.00 175 +5.00(+3.03%)
Jan 11, 2019 165.00 165.00 165.00 165.00 100 +1.80(+1.10%)
Jan 10, 2019 165.51 165.51 163.20 163.20 400 +0.20(+0.12%)
Jan 09, 2019 163.01 163.10 162.99 163.00 7,005 +0.00(+0.00%)
Jan 08, 2019 162.99 163.00 162.99 163.00 600 +0.00(+0.00%)
Jan 04, 2019 163.00 163.00 163.00 0 +0.01(+0.01%)
Jan 03, 2019 162.99 162.99 162.99 162.99 100 -0.01(-0.01%)
Jan 02, 2019 163.00 163.00 162.99 163.00 1,171 +1.99(+1.24%)
Dec 31, 2018 161.01 161.01 161.01 0 -0.99(-0.61%)
Dec 28, 2018 159.99 162.00 159.99 162.00 567 -1.52(-0.93%)
Dec 27, 2018 165.11 165.11 163.52 163.52 949 -8.48(-4.93%)
Dec 24, 2018 172.00 172.00 172.00 0 -8.00(-4.44%)
Dec 21, 2018 180.01 180.01 180.00 180.00 600 -3.00(-1.64%)
Dec 19, 2018 183.00 183.00 183.00 0 +0.00(+0.00%)
Dec 18, 2018 183.00 183.00 182.99 183.00 920 -0.90(-0.49%)
Dec 17, 2018 185.99 186.00 183.90 183.90 961 -2.10(-1.13%)
Dec 14, 2018 186.00 186.00 186.00 12 +0.00(+0.00%)
Dec 12, 2018 186.00 186.00 186.00 0 -5.90(-3.07%)
Dec 11, 2018 191.90 191.90 191.90 65 +0.00(+0.00%)
Dec 10, 2018 191.90 191.90 191.90 20 +0.00(+0.00%)
Dec 04, 2018 191.90 191.90 191.90 0 -0.60(-0.31%)
Nov 29, 2018 192.50 192.50 192.50 0 +0.00(+0.00%)
Nov 27, 2018 192.50 192.50 192.50 0 -2.50(-1.28%)
Nov 26, 2018 195.00 195.00 195.00 195.00 310 +0.01(+0.01%)
Nov 23, 2018 195.00 195.00 194.99 194.99 400 -1.04(-0.53%)
Nov 22, 2018 198.55 200.00 184.26 196.03 3,850 +8.53(+4.55%)
Nov 21, 2018 187.44 187.50 187.44 187.50 865 +2.50(+1.35%)
Nov 20, 2018 183.01 185.00 183.01 185.00 597 +0.00(+0.00%)
Nov 19, 2018 185.00 185.00 185.00 185.00 217 +0.00(+0.00%)
Nov 16, 2018 188.50 188.50 185.00 185.00 930 -3.00(-1.60%)
Nov 15, 2018 188.00 188.00 188.00 188.00 231 +0.01(+0.01%)
Nov 13, 2018 187.99 187.99 187.99 0 -3.01(-1.58%)
Nov 12, 2018 191.00 191.00 191.00 20 +0.00(+0.00%)
Nov 08, 2018 191.00 191.00 191.00 0 +0.00(+0.00%)
Nov 07, 2018 192.00 192.00 191.00 191.00 541 -4.67(-2.39%)
Nov 06, 2018 195.67 195.67 195.67 195.67 100 +0.68(+0.35%)
Nov 05, 2018 194.99 194.99 194.99 58 +0.00(+0.00%)
Oct 26, 2018 194.99 194.99 194.99 0 -2.02(-1.03%)
Oct 24, 2018 197.01 197.01 197.01 0 -6.13(-3.02%)
Oct 23, 2018 203.14 203.14 203.14 203.14 100 -6.86(-3.27%)
Oct 22, 2018 210.00 210.00 210.00 210.00 651 -0.26(-0.12%)
Oct 18, 2018 210.26 210.26 210.26 0 +0.00(+0.00%)
Oct 16, 2018 210.26 210.26 210.26 0 +0.26(+0.12%)
Oct 15, 2018 210.00 210.00 210.00 33 +0.00(+0.00%)
Oct 11, 2018 210.00 210.00 210.00 0 +0.00(+0.00%)
Oct 10, 2018 210.00 210.00 210.00 35 +0.00(+0.00%)
Oct 09, 2018 209.99 210.00 209.99 210.00 200 +0.01(+0.00%)
Oct 05, 2018 209.99 209.99 209.99 0 +0.00(+0.00%)
Oct 04, 2018 209.96 209.99 209.96 209.99 411 +6.49(+3.19%)
Oct 01, 2018 203.50 203.50 203.50 0 +0.00(+0.00%)
Sep 28, 2018 203.50 203.50 203.50 50 +0.00(+0.00%)
Sep 27, 2018 203.50 203.50 203.50 8 +0.00(+0.00%)
Sep 26, 2018 203.50 203.50 203.50 203.50 303 -1.80(-0.88%)
Sep 25, 2018 205.30 205.30 205.30 10 +0.00(+0.00%)
Sep 24, 2018 205.01 205.30 205.01 205.30 327 -4.70(-2.24%)
Sep 21, 2018 215.00 215.00 208.96 210.00 600 -5.00(-2.33%)
Sep 18, 2018 215.00 215.00 215.00 0 +0.00(+0.00%)
Sep 17, 2018 215.00 215.00 215.00 92 +0.00(+0.00%)
Sep 14, 2018 215.00 215.00 215.00 215.00 100 +0.00(+0.00%)
Sep 13, 2018 215.00 215.00 215.00 3 +0.00(+0.00%)
Sep 12, 2018 215.00 215.00 215.00 18 +0.00(+0.00%)
Sep 11, 2018 215.00 215.00 215.00 90 +0.00(+0.00%)
Sep 07, 2018 215.00 215.00 215.00 0 +0.00(+0.00%)
Sep 06, 2018 215.00 215.00 215.00 7 +0.00(+0.00%)
Sep 05, 2018 215.00 215.00 215.00 72 +0.00(+0.00%)
Sep 04, 2018 215.00 215.00 215.00 215.00 285 +7.99(+3.86%)
Aug 31, 2018 207.01 207.01 207.01 0 -2.99(-1.42%)
Aug 30, 2018 210.00 210.00 210.00 210.00 300 +1.00(+0.48%)
Aug 29, 2018 209.00 209.00 209.00 209.00 780 -0.01(-0.00%)
Aug 27, 2018 209.01 209.01 209.01 0 -0.89(-0.42%)
Aug 23, 2018 209.90 209.90 209.90 0 +1.89(+0.91%)
Aug 21, 2018 208.01 208.01 208.01 0 +0.01(+0.00%)
Aug 20, 2018 208.02 208.02 208.00 208.00 200 +0.00(+0.00%)
Aug 16, 2018 208.00 208.00 208.00 0 +2.00(+0.97%)
Aug 15, 2018 209.63 212.54 206.00 206.00 1,473 -4.00(-1.90%)
Aug 13, 2018 210.00 210.00 210.00 0 +0.00(+0.00%)
Aug 10, 2018 210.01 210.01 209.99 210.00 430 +0.05(+0.02%)
Aug 09, 2018 209.94 209.95 209.94 209.95 327 -3.05(-1.43%)
Aug 08, 2018 213.00 213.00 213.00 7 +0.00(+0.00%)
Aug 07, 2018 219.85 219.85 213.00 213.00 280 +5.36(+2.58%)
Aug 03, 2018 207.64 207.64 207.64 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 205.01 205.01 205.01 205.01 122 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 25, 2018 209.00 209.00 209.00 17 -1.15(-0.55%)
Jul 24, 2018 212.00 212.00 210.15 210.15 241 -1.85(-0.87%)
Jul 20, 2018 212.00 212.00 212.00 14 +1.90(+0.90%)
Jul 19, 2018 215.51 215.51 210.10 210.10 571 -1.91(-0.90%)
Jul 12, 2018 212.01 212.01 212.01 45 -7.99(-3.63%)
Jul 11, 2018 220.00 220.00 220.00 220.00 1,125 +8.00(+3.77%)
Jul 10, 2018 212.01 212.01 211.00 212.00 452 -0.76(-0.36%)
Jul 09, 2018 212.76 212.76 212.76 212.76 132 -2.49(-1.16%)
Jun 29, 2018 215.25 215.25 215.25 0 +0.02(+0.01%)
Jun 28, 2018 215.23 215.24 215.23 215.23 504 +0.00(+0.00%)
Jun 27, 2018 217.01 217.06 215.23 215.23 1,038 -6.43(-2.90%)
Jun 25, 2018 221.66 221.66 221.66 23 +1.96(+0.89%)
Jun 20, 2018 219.70 219.70 219.70 0 +0.01(+0.00%)
Jun 19, 2018 219.00 219.70 219.00 219.69 900 -0.28(-0.13%)
Jun 18, 2018 219.99 220.00 219.97 219.97 1,744 -1.03(-0.47%)
Jun 14, 2018 221.00 221.00 221.00 0 -5.00(-2.21%)
Jun 13, 2018 225.00 226.00 225.00 226.00 405 +3.98(+1.79%)
Jun 08, 2018 222.02 222.02 222.02 0 -3.98(-1.76%)
Jun 07, 2018 226.01 226.01 226.00 226.00 970 +0.00(+0.00%)
Jun 05, 2018 226.00 226.00 226.00 84 -1.00(-0.44%)
May 31, 2018 227.00 227.00 227.00 0 +0.00(+0.00%)
May 30, 2018 228.00 228.00 227.00 227.00 1,040 +0.00(+0.00%)
May 29, 2018 227.01 227.01 225.51 227.00 1,400 -1.00(-0.44%)
May 24, 2018 228.00 228.00 228.00 0 -7.08(-3.01%)
May 22, 2018 235.08 235.08 235.08 0 -0.92(-0.39%)
May 18, 2018 236.00 236.00 236.00 0 +3.00(+1.29%)
May 17, 2018 232.86 233.00 232.86 233.00 500 +1.00(+0.43%)
May 16, 2018 234.00 234.00 230.63 232.00 770 -8.00(-3.33%)
May 15, 2018 240.00 240.00 240.00 240.00 900 +0.00(+0.00%)
May 14, 2018 240.01 240.01 240.00 240.00 1,233 -5.51(-2.24%)
May 11, 2018 245.51 245.51 245.51 245.51 200 +5.51(+2.30%)
May 02, 2018 240.00 240.00 240.00 0 +5.00(+2.13%)
May 01, 2018 250.00 250.00 235.00 235.00 1,332 -15.00(-6.00%)
Apr 23, 2018 250.00 250.00 250.00 5 +0.00(+0.00%)
Apr 20, 2018 250.01 250.01 250.00 250.00 1,116 +0.00(+0.00%)
Apr 18, 2018 250.00 250.00 250.00 0 +0.01(+0.00%)
Apr 17, 2018 249.99 250.00 249.99 249.99 925 +11.00(+4.60%)
Apr 12, 2018 238.99 238.99 238.99 77 -0.01(-0.00%)
Apr 11, 2018 239.00 239.00 239.00 239.00 200 +0.00(+0.00%)
Apr 04, 2018 239.00 239.00 239.00 30 +0.00(+0.00%)
Apr 03, 2018 235.51 239.00 235.50 239.00 1,050 -0.96(-0.40%)
Mar 28, 2018 239.96 239.96 239.96 0 +0.00(+0.00%)
Mar 27, 2018 239.78 240.06 239.78 239.96 704 +7.96(+3.43%)
Mar 23, 2018 232.00 232.00 232.00 170 +0.00(+0.00%)
Mar 22, 2018 232.00 232.00 232.00 232.00 235 -3.00(-1.28%)
Mar 19, 2018 235.00 235.00 235.00 0 -4.78(-1.99%)
Mar 15, 2018 239.78 239.78 239.78 0 +9.78(+4.25%)
Mar 07, 2018 230.00 230.00 230.00 0 -2.00(-0.86%)
Mar 06, 2018 232.01 232.01 232.00 232.00 200 +2.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.