Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.0500 0 +0.00(+0.00%)
Feb 06, 2024 0.0500 0 -0.06(-54.55%)
Jan 30, 2024 0.1100 0 +0.00(+0.00%)
Jan 29, 2024 0.1100 0.1100 0.1100 0.1100 1,118 +0.06(+100.00%)
Jan 25, 2024 0.0550 0.0550 0 -0.03(-31.25%)
Jan 09, 2024 0.0800 0 -0.04(-30.43%)
Jan 02, 2024 0.1150 0 +0.03(+27.78%)
Dec 29, 2023 0.0900 0 -0.01(-10.00%)
Dec 28, 2023 0.0800 0.1000 0.0800 0.1000 194,500 +0.03(+42.86%)
Dec 27, 2023 0.0650 0.0700 0.0650 0.0700 27,000 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2023 0.0700 0 +0.01(+16.67%)
Dec 12, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Dec 07, 2023 0.0700 0 +0.00(+0.00%)
Dec 06, 2023 0.0850 0.0850 0.0700 0.0700 3,000 +0.01(+16.67%)
Dec 04, 2023 0.0600 0.0600 0 -0.02(-25.00%)
Nov 09, 2023 0.0800 0 -0.02(-20.00%)
Nov 01, 2023 0.1000 0 -0.00(-4.76%)
Oct 30, 2023 0.1050 0.1050 0 -0.09(-46.15%)
Oct 27, 2023 0.0900 0.1950 0.0900 0.1950 8,500 +0.11(+129.41%)
Oct 13, 2023 0.0850 0 +0.00(+0.00%)
Oct 12, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 11, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 10, 2023 0.0650 0.0850 0.0650 0.0850 5,000 +0.00(+0.00%)
Oct 02, 2023 0.0850 0 -0.00(-5.56%)
Sep 27, 2023 0.0900 0 +0.00(+0.00%)
Sep 26, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 25, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Sep 20, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2023 0.0800 0 +0.00(+0.00%)
Sep 07, 2023 0.0800 0 +0.00(+0.00%)
Aug 31, 2023 0.0800 0 +0.00(+0.00%)
Aug 30, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2023 0.0800 0.0800 0 +0.01(+23.08%)
Aug 04, 2023 0.0650 0 -0.01(-18.75%)
Jul 31, 2023 0.0800 0.0800 471 +0.00(+0.00%)
Jul 26, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2023 0.0800 0 +0.03(+60.00%)
Jul 13, 2023 0.0500 0 -0.01(-16.67%)
Jul 10, 2023 0.0600 0.0600 0 -0.02(-25.00%)
Jul 07, 2023 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Jun 26, 2023 0.0850 0 +0.04(+70.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.04(-44.44%)
Jun 19, 2023 0.0900 0.0900 0 +0.00(+0.00%)
May 29, 2023 0.0900 0 +0.00(+0.00%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+5.88%)
May 16, 2023 0.0850 0 +0.00(+0.00%)
May 15, 2023 0.0950 0.0950 0.0850 0.0850 4,000 +0.00(+0.00%)
May 11, 2023 0.0850 0.0850 0 +0.01(+13.33%)
May 10, 2023 0.0950 0.0950 0.0750 0.0750 80,000 -0.02(-21.05%)
May 04, 2023 0.0950 0 +0.00(+0.00%)
May 02, 2023 0.0950 0.0950 0 +0.01(+5.56%)
May 01, 2023 0.0900 0.0900 0.0900 0.0900 1,400 +0.00(+5.88%)
Apr 25, 2023 0.0850 0.0850 0 -0.01(-10.53%)
Apr 20, 2023 0.0950 0 -0.01(-9.52%)
Apr 19, 2023 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-12.50%)
Apr 18, 2023 0.0800 0.1200 0.0800 0.1200 214,300 +0.07(+118.18%)
Apr 13, 2023 0.0550 0 -0.01(-15.38%)
Apr 12, 2023 0.0650 0.0650 0.0650 0.0650 1,300 +0.00(+0.00%)
Mar 23, 2023 0.0650 0 +0.01(+18.18%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Mar 15, 2023 0.0550 0 -0.01(-15.38%)
Mar 13, 2023 0.0650 0.0650 0 +0.01(+18.18%)
Mar 06, 2023 0.0550 0.0550 0 -0.01(-15.38%)
Mar 03, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.