Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ic Capitalight Corp (CSE: IC )

0.0400 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0300 0 +0.01(+50.00%)
Feb 20, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Feb 02, 2024 0.0300 0 -0.01(-14.29%)
Feb 01, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jan 18, 2024 0.0300 0 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Jan 08, 2024 0.0400 0.0400 0.0300 0.0300 60,500 -0.04(-57.14%)
Jan 05, 2024 0.0300 0.0700 0.0300 0.0700 132,000 +0.04(+133.33%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 167,500 +0.00(+0.00%)
Dec 27, 2023 0.0300 0 -0.01(-14.29%)
Dec 19, 2023 0.0350 0 +0.01(+16.67%)
Dec 15, 2023 0.0300 0 -0.01(-14.29%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 06, 2023 0.0350 0 +0.01(+16.67%)
Dec 01, 2023 0.0300 0 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Nov 22, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Nov 21, 2023 0.0300 0.0350 0.0300 0.0300 860,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 675,000 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Nov 16, 2023 0.0350 0.0350 0.0300 0.0300 405,000 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0300 0.0300 709,000 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 205,000 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0300 0.0300 513,000 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0300 0.0250 0.0300 860,000 +0.00(+0.00%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-25.00%)
Nov 07, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Nov 06, 2023 0.0400 0.0400 0.0300 0.0300 106,000 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 758,000 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-33.33%)
Oct 06, 2023 0.0450 0 +0.00(+12.50%)
Oct 05, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.02(-33.33%)
Oct 04, 2023 0.0600 0.0600 0.0600 0.0600 3,050 -0.01(-7.69%)
Oct 03, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.03(+85.71%)
Sep 22, 2023 0.0350 0 -0.00(-12.50%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 13,000 -0.03(-38.46%)
Sep 13, 2023 0.0650 0 +0.03(+62.50%)
Sep 07, 2023 0.0400 0 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 1,500 -0.03(-38.46%)
Sep 05, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 01, 2023 0.0650 0 +0.01(+30.00%)
Aug 30, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Aug 23, 2023 0.0500 0 +0.02(+66.67%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 50,000 -0.02(-40.00%)
Aug 10, 2023 0.0500 0 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0 -0.01(-23.08%)
Aug 03, 2023 0.0650 0 +0.01(+8.33%)
Jul 25, 2023 0.0600 0 +0.00(+0.00%)
Jul 17, 2023 0.0600 0 +0.01(+20.00%)
Jul 13, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2023 0.0500 0.0500 0.0500 0.0500 13,000 -0.01(-16.67%)
Jul 11, 2023 0.0600 0.0600 0.0600 0.0600 150,000 -0.01(-20.00%)
Jul 10, 2023 0.0550 0.0750 0.0500 0.0750 215,000 +0.02(+36.36%)
Jul 05, 2023 0.0550 0.0550 0 -0.02(-26.67%)
Jul 04, 2023 0.0750 0.0750 0.0750 0.0750 11,617 -0.01(-6.25%)
Jun 30, 2023 0.0800 0 +0.01(+6.67%)
Jun 28, 2023 0.0750 0.0750 0 +0.01(+25.00%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Jun 21, 2023 0.0600 0 +0.00(+9.09%)
Jun 14, 2023 0.0550 0 -0.03(-31.25%)
May 08, 2023 0.0750 0.0800 0.0750 0.0800 67,000 +0.00(+0.00%)
May 05, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 04, 2023 0.0750 0.0800 0.0750 0.0800 155,000 +0.01(+6.67%)
May 02, 2023 0.0750 0.0750 0 +0.05(+200.00%)
May 01, 2023 0.0850 0.0850 0.0250 0.0250 130,000 -0.05(-66.67%)
Apr 28, 2023 0.0850 0.0850 0.0750 0.0750 6,658 -0.01(-11.76%)
Apr 27, 2023 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Apr 26, 2023 0.0750 0.0800 0.0750 0.0800 98,000 +0.01(+6.67%)
Apr 25, 2023 0.0650 0.0750 0.0650 0.0750 110,000 +0.02(+50.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.03(+100.00%)
Apr 20, 2023 0.0350 0.0350 0.0250 0.0250 24,000 -0.01(-28.57%)
Apr 19, 2023 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Apr 18, 2023 0.0250 0.0300 0.0250 0.0300 157,000 +0.01(+50.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Apr 03, 2023 0.0150 0 -0.01(-40.00%)
Mar 24, 2023 0.0250 0 -0.01(-37.50%)
Mar 13, 2023 0.0400 0 +0.00(+0.00%)
Mar 08, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Mar 06, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.