Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.900 5.900 5.800 5.850 6,327 -0.15(-2.50%)
Feb 28, 2012 6.000 6.000 6.000 6.000 500 -0.10(-1.64%)
Feb 27, 2012 6.100 6.100 6.100 6.100 479 -0.14(-2.24%)
Feb 24, 2012 5.890 6.240 5.890 6.240 8,100 +0.24(+4.00%)
Feb 23, 2012 5.850 6.050 5.650 6.000 16,190 +0.00(+0.00%)
Feb 22, 2012 6.190 6.190 5.850 6.000 2,202 -0.19(-3.07%)
Feb 21, 2012 6.300 6.300 6.190 6.190 5,675 -0.01(-0.16%)
Feb 17, 2012 6.300 6.300 6.200 6.200 2,700 +0.00(+0.00%)
Feb 16, 2012 6.400 6.400 6.200 6.200 9,033 -0.20(-3.13%)
Feb 15, 2012 6.200 6.400 6.200 6.400 2,000 +0.00(+0.00%)
Feb 14, 2012 6.150 6.400 6.150 6.400 5,200 +0.00(+0.00%)
Feb 13, 2012 6.150 6.400 6.150 6.400 5,600 +0.15(+2.40%)
Feb 10, 2012 6.400 6.400 6.250 6.250 2,761 +0.05(+0.81%)
Feb 09, 2012 6.490 6.500 6.200 6.200 4,515 -0.28(-4.32%)
Feb 08, 2012 6.490 6.490 6.200 6.480 2,358 +0.13(+2.05%)
Feb 07, 2012 6.150 6.350 6.150 6.350 3,246 +0.19(+3.08%)
Feb 06, 2012 6.150 6.160 6.150 6.160 1,937 +0.01(+0.16%)
Feb 03, 2012 6.150 6.330 6.150 6.150 4,091 +0.00(+0.00%)
Feb 02, 2012 5.800 6.150 5.250 6.150 14,535 +0.10(+1.65%)
Feb 01, 2012 6.100 6.100 6.050 6.050 4,011 -0.05(-0.82%)
Jan 31, 2012 6.100 6.150 6.000 6.100 20,950 +0.00(+0.00%)
Jan 30, 2012 6.490 6.490 6.100 6.100 3,800 -0.39(-6.01%)
Jan 27, 2012 6.250 6.490 6.250 6.490 5,854 +0.00(+0.00%)
Jan 26, 2012 6.450 6.490 6.150 6.490 7,126 +0.09(+1.41%)
Jan 25, 2012 6.400 6.400 6.400 6.400 500 -0.05(-0.78%)
Jan 24, 2012 6.300 6.490 6.300 6.450 4,643 +0.19(+3.04%)
Jan 23, 2012 6.260 6.260 6.260 6.260 1,000 -0.14(-2.19%)
Jan 20, 2012 6.200 6.490 6.200 6.400 6,055 +0.17(+2.73%)
Jan 19, 2012 6.050 6.240 6.000 6.230 12,803 +0.18(+2.98%)
Jan 18, 2012 6.000 6.050 5.800 6.050 4,608 +0.05(+0.83%)
Jan 17, 2012 6.050 6.050 5.800 6.000 6,730 +0.00(+0.00%)
Jan 13, 2012 6.000 6.000 6.000 6.000 497 -0.35(-5.51%)
Jan 12, 2012 6.400 6.400 6.350 6.350 2,340 +0.13(+2.09%)
Jan 11, 2012 5.770 6.220 5.770 6.220 1,835 +0.39(+6.69%)
Jan 10, 2012 6.050 6.050 5.800 5.830 4,989 -0.11(-1.85%)
Jan 09, 2012 6.000 6.000 5.940 5.940 2,400 -0.46(-7.19%)
Jan 06, 2012 6.650 6.730 6.000 6.400 9,234 -0.30(-4.48%)
Jan 05, 2012 6.250 6.700 6.000 6.700 11,750 +0.21(+3.24%)
Jan 04, 2012 6.200 6.600 5.200 6.490 15,053 +0.59(+10.00%)
Dec 30, 2011 5.500 6.700 5.300 5.900 12,057 +0.31(+5.55%)
Dec 29, 2011 5.250 5.750 5.010 5.590 4,095 +0.36(+6.88%)
Dec 28, 2011 4.700 5.230 4.700 5.230 23,350 +0.23(+4.60%)
Dec 27, 2011 4.850 5.000 4.600 5.000 8,103 +0.40(+8.70%)
Dec 23, 2011 4.700 4.800 4.600 4.600 1,895 +0.10(+2.22%)
Dec 21, 2011 4.660 4.750 4.120 4.500 9,770 -0.25(-5.26%)
Dec 20, 2011 4.660 4.760 4.650 4.750 3,650 -0.05(-1.04%)
Dec 19, 2011 4.800 4.800 4.650 4.800 2,700 +0.15(+3.23%)
Dec 16, 2011 4.650 4.800 4.270 4.650 11,089 +0.00(+0.00%)
Dec 15, 2011 4.220 4.650 4.220 4.650 625 +0.15(+3.33%)
Dec 14, 2011 4.500 4.500 4.500 4.500 1,100 +0.00(+0.00%)
Dec 13, 2011 4.500 4.500 4.500 4.500 457 +0.00(+0.00%)
Dec 12, 2011 4.510 4.510 4.500 4.500 900 -0.13(-2.81%)
Dec 09, 2011 4.630 4.630 4.630 4.630 450 -0.07(-1.49%)
Dec 08, 2011 4.700 4.700 4.700 4.700 1,000 -0.05(-1.05%)
Dec 07, 2011 4.940 4.950 4.720 4.750 4,130 -0.20(-4.04%)
Dec 06, 2011 4.850 4.950 4.750 4.950 5,700 +0.09(+1.85%)
Dec 05, 2011 4.470 4.860 4.470 4.860 7,137 +0.38(+8.48%)
Dec 02, 2011 4.210 4.480 4.210 4.480 5,009 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.