Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1290 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.3600 0.3600 0.3200 0.3200 0 +0.00(+0.00%)
Feb 27, 2014 0.3200 0.3200 0.3200 0.3200 1,666 -0.03(-8.57%)
Feb 25, 2014 0.3500 0.3500 0.3500 0.3500 3 +0.00(+0.00%)
Feb 24, 2014 0.3999 0.3999 0.3500 0.3500 58,100 -0.05(-12.50%)
Feb 19, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 18, 2014 0.3900 0.4500 0.3900 0.4000 83,543 +0.00(+0.00%)
Feb 14, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 13, 2014 0.4100 0.4100 0.4000 0.4000 80,064 +0.00(+0.00%)
Feb 12, 2014 0.4100 0.4300 0.4000 0.4000 109,825 +0.00(+0.00%)
Feb 11, 2014 0.4500 0.4500 0.4000 0.4000 89,910 -0.01(-2.20%)
Feb 10, 2014 0.4100 0.4300 0.4000 0.4090 72,000 +0.01(+2.25%)
Feb 07, 2014 0.4300 0.4300 0.4000 0.4000 0 -0.01(-2.44%)
Feb 06, 2014 0.4200 0.4300 0.4100 0.4100 24,406 +0.00(+0.00%)
Feb 05, 2014 0.4200 0.4400 0.4100 0.4100 64,033 +0.01(+2.50%)
Feb 04, 2014 0.4200 0.4200 0.3701 0.4000 12,900 -0.01(-2.44%)
Feb 03, 2014 0.4400 0.4400 0.4100 0.4100 55,753 +0.01(+2.50%)
Jan 30, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jan 29, 2014 0.4400 0.4400 0.3800 0.3800 1,500 -0.02(-5.00%)
Jan 28, 2014 0.4500 0.4500 0.4000 0.4000 155,351 -0.08(-16.67%)
Jan 24, 2014 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 23, 2014 0.5300 0.5300 0.4314 0.4800 74,714 +0.00(+0.00%)
Jan 22, 2014 0.5600 0.5600 0.4800 0.4800 53,077 -0.10(-17.24%)
Jan 21, 2014 0.5500 0.6000 0.5000 0.5800 64,600 +0.10(+20.83%)
Jan 17, 2014 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Jan 16, 2014 0.5400 0.5400 0.4244 0.4400 19,050 -0.06(-12.00%)
Jan 15, 2014 0.5999 0.6000 0.5000 0.5000 5,166 +0.00(+0.00%)
Jan 14, 2014 0.5799 0.5799 0.5000 0.5000 17,000 +0.04(+8.70%)
Jan 13, 2014 0.5200 0.7600 0.4506 0.4600 153,703 -0.03(-6.12%)
Jan 10, 2014 0.5199 0.5200 0.4004 0.4900 86,075 +0.08(+19.51%)
Jan 09, 2014 0.5000 0.5000 0.3700 0.4100 51,600 +0.05(+13.48%)
Jan 08, 2014 0.3698 0.5000 0.3601 0.3613 35,871 +0.01(+3.23%)
Jan 07, 2014 0.4200 0.4200 0.3119 0.3500 83,398 +0.00(+0.00%)
Jan 06, 2014 0.3500 0.3800 0.3200 0.3500 179,900 +0.02(+6.06%)
Jan 03, 2014 0.3500 0.3500 0.3300 0.3300 0 -0.01(-2.94%)
Jan 02, 2014 0.3300 0.3500 0.3300 0.3400 234,903 -0.01(-2.86%)
Dec 31, 2013 0.3500 0.3500 0.3500 0 -0.07(-16.67%)
Dec 30, 2013 0.4400 0.5000 0.4200 0.4200 25,416 +0.00(+0.00%)
Dec 27, 2013 0.6201 0.6201 0.4200 0.4200 0 -0.14(-25.00%)
Dec 26, 2013 0.5701 0.6500 0.5501 0.5600 5,320 -0.24(-30.00%)
Dec 24, 2013 0.5600 0.8000 0.5600 0.8000 0 +0.39(+95.12%)
Dec 23, 2013 0.5060 0.5500 0.4100 0.4100 57,304 -0.12(-22.64%)
Dec 20, 2013 0.6760 0.6900 0.4500 0.5300 0 -0.13(-19.70%)
Dec 19, 2013 0.6600 0.7400 0.6600 0.6600 10,375 +0.00(+0.00%)
Dec 18, 2013 0.6600 0.6600 0.6600 0.6600 150 -0.04(-5.71%)
Dec 17, 2013 0.7700 0.7900 0.6600 0.7000 126,586 -0.08(-10.26%)
Dec 16, 2013 0.9500 0.9500 0.7700 0.7800 41,297 -0.15(-16.13%)
Dec 13, 2013 0.3300 0.9500 0.3300 0.9300 207,501 +0.44(+89.80%)
Dec 12, 2013 0.5000 0.5000 0.4900 0.4900 13,200 +0.02(+4.26%)
Dec 11, 2013 0.2466 0.4700 0.2466 0.4700 110,323 +0.22(+88.00%)
Dec 10, 2013 0.2100 0.2600 0.2100 0.2500 254,131 +0.00(+0.00%)
Dec 09, 2013 0.2400 0.2500 0.2200 0.2500 344,900 +0.03(+13.64%)
Dec 06, 2013 0.2200 0.2400 0.2200 0.2200 53,405 +0.00(+0.00%)
Dec 05, 2013 0.2620 0.2620 0.2100 0.2200 85,820 -0.06(-21.43%)
Dec 04, 2013 0.2900 0.2900 0.2600 0.2800 104,855 -0.01(-3.45%)
Dec 03, 2013 0.2800 0.2900 0.2550 0.2900 18,350 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.