Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 27, 2020 0.1100 0.1100 0.1100 0.1100 28,019 -0.01(-8.33%)
Feb 26, 2020 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Feb 25, 2020 0.1200 0.1200 0.1200 0.1200 22,485 -0.01(-7.69%)
Feb 24, 2020 0.1325 0.1325 0.1300 0.1300 400 +0.00(+0.00%)
Feb 21, 2020 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Feb 20, 2020 0.1300 0.1300 0.1300 0.1300 170 +0.00(+0.00%)
Feb 19, 2020 0.1315 0.1315 0.1300 0.1300 4,755 +0.00(+0.00%)
Feb 18, 2020 0.1300 0.1300 0.1300 0.1300 132 +0.00(+0.00%)
Feb 12, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2020 0.1300 0.1300 0.1300 0.1300 2,325 -0.01(-7.14%)
Feb 10, 2020 0.1433 0.1500 0.1400 0.1400 23,325 -0.01(-6.67%)
Feb 06, 2020 0.1500 0.1500 0.1500 0 +0.02(+16.28%)
Feb 03, 2020 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Jan 31, 2020 0.1200 0.1300 0.1200 0.1300 1,000 -0.01(-7.14%)
Jan 30, 2020 0.1355 0.1400 0.1355 0.1400 30,001 +0.01(+7.69%)
Jan 29, 2020 0.1250 0.1355 0.1250 0.1300 28,815 +0.01(+8.33%)
Jan 28, 2020 0.1150 0.1300 0.1150 0.1200 17,760 +0.00(+4.35%)
Jan 27, 2020 0.1100 0.1250 0.1050 0.1150 158,589 +0.01(+13.86%)
Jan 24, 2020 0.1603 0.1603 0.0570 0.1010 1,344,000 -0.10(-49.50%)
Jan 21, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 16, 2020 0.2000 0.2000 0.2000 0.2000 12,400 -0.01(-4.76%)
Jan 14, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jan 13, 2020 0.1920 0.1920 0.1900 0.1900 5,100 +0.02(+11.76%)
Jan 10, 2020 0.1700 0.1700 0.1700 0.1700 11,300 +0.01(+6.25%)
Jan 09, 2020 0.1600 0.1600 0.1600 0.1600 5,092 +0.02(+14.20%)
Jan 08, 2020 0.1741 0.1741 0.1401 0.1401 3,502 -0.01(-9.61%)
Jan 07, 2020 0.1600 0.1600 0.1500 0.1550 227,756 -0.02(-8.82%)
Jan 06, 2020 0.1700 0.1700 0.1700 17 +0.00(+0.00%)
Jan 03, 2020 0.1700 0.1700 0.1700 0.1700 19,900 +0.00(+0.00%)
Jan 02, 2020 0.2299 0.2299 0.1700 0.1700 2,610 -0.01(-8.01%)
Dec 31, 2019 0.1700 0.1848 0.1600 0.1848 49,500 +0.01(+8.71%)
Dec 30, 2019 0.1700 0.1700 0.1700 0.1700 160 +0.00(+0.00%)
Dec 27, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Dec 26, 2019 0.1600 0.1600 0.1600 0.1600 18,025 -0.01(-3.03%)
Dec 24, 2019 0.1650 0.1650 0.1650 0.1650 200 -0.02(-10.57%)
Dec 23, 2019 0.1845 0.1845 0.1845 0.1845 346 +0.02(+11.82%)
Dec 20, 2019 0.1703 0.1704 0.1650 0.1650 74,100 -0.01(-2.94%)
Dec 19, 2019 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-13.04%)
Dec 18, 2019 0.1955 0.1955 0.1955 5 +0.00(+0.00%)
Dec 17, 2019 0.1893 0.1955 0.1893 0.1955 14,960 +0.03(+15.00%)
Dec 16, 2019 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+6.25%)
Dec 13, 2019 0.1600 0.1600 0.1600 22 +0.00(+0.00%)
Dec 12, 2019 0.1900 0.1900 0.1600 0.1600 35,641 +0.00(+0.00%)
Dec 11, 2019 0.1600 0.1600 0.1600 0.1600 9,124 +0.00(+0.00%)
Dec 10, 2019 0.1600 0.1880 0.1600 0.1600 10,150 -0.02(-11.11%)
Dec 06, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 05, 2019 0.1900 0.1900 0.1800 0.1800 34,724 -0.00(-1.64%)
Dec 03, 2019 0.1830 0.1830 0.1830 0 -0.01(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.