Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captiva Verde Wellness Corp (OP: CPIVF )

0.0051 -0.0008 (-13.56%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0130 4,400 +0.00(+7.44%)
Feb 26, 2024 0.0121 2,221 -0.00(-19.33%)
Feb 22, 2024 0.0150 5,000 +0.00(+0.00%)
Feb 14, 2024 0.0150 17,750 +0.00(+0.00%)
Feb 12, 2024 0.0150 0 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0141 0.0150 21,000 +0.00(+25.00%)
Feb 08, 2024 0.0120 0.0120 0.0120 0.0120 105 +0.00(+0.00%)
Feb 07, 2024 0.0120 0.0120 0.0120 0.0120 102,675 +0.00(+0.00%)
Feb 05, 2024 0.0120 0 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0120 0.0120 78,700 -0.01(-52.00%)
Feb 01, 2024 0.0200 0.0250 0.0200 0.0250 7,500 +0.00(+0.00%)
Jan 25, 2024 0.0250 4,000 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 4,173 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 11,766 +0.00(+0.00%)
Jan 17, 2024 0.0250 0 +0.01(+44.51%)
Jan 16, 2024 0.0173 0.0173 0.0173 0.0173 2,000 +0.01(+44.17%)
Jan 09, 2024 0.0120 0 -0.01(-55.56%)
Jan 05, 2024 0.0270 0 +0.00(+0.00%)
Jan 04, 2024 0.0270 0.0270 0.0270 0.0270 3,125 +0.00(+8.00%)
Jan 02, 2024 0.0250 11,579 -0.00(-0.79%)
Dec 29, 2023 0.0220 0.0300 0.0220 0.0252 48,502 +0.00(+0.80%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 18,383 +0.00(+19.05%)
Dec 27, 2023 0.0120 0.0270 0.0120 0.0210 23,842 -0.01(-22.22%)
Dec 26, 2023 0.0270 0.0270 0.0270 0.0270 4,000 +0.00(+0.00%)
Dec 22, 2023 0.0270 0.0270 0.0260 0.0270 22,500 +0.00(+0.00%)
Dec 21, 2023 0.0261 0.0270 0.0220 0.0270 33,041 +0.00(+0.00%)
Dec 20, 2023 0.0270 0.0270 0.0270 0.0270 11,800 +0.00(+0.00%)
Dec 19, 2023 0.0260 0.0270 0.0209 0.0270 6,800 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0254 0.0270 130,184 +0.00(+0.00%)
Dec 15, 2023 0.0254 0.0270 0.0254 0.0270 6,850 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0270 0.0270 37,458 -0.00(-10.00%)
Dec 13, 2023 0.0287 0.0300 0.0287 0.0300 25,000 +0.00(+3.45%)
Dec 12, 2023 0.0290 0.0290 0.0290 0.0290 730 -0.00(-12.91%)
Dec 05, 2023 0.0333 4,800 +0.00(+11.00%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 16,425 -0.00(-12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.