Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captiva Verde Wellness Corp (OP: CPIVF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0100 0.0100 0.0041 0.0100 7,000 +0.00(+0.00%)
Apr 24, 2024 0.0100 0 +0.01(+150.00%)
Apr 23, 2024 0.0040 0.0040 0.0040 0.0040 2,400 -0.01(-73.33%)
Apr 18, 2024 0.0150 0 +0.00(+0.00%)
Apr 11, 2024 0.0150 0 +0.00(+0.00%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 2,200 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 3,850 +0.00(+50.00%)
Apr 05, 2024 0.0100 5,304 -0.00(-33.33%)
Apr 04, 2024 0.0100 0.0150 0.0100 0.0150 19,263 +0.00(+15.38%)
Apr 02, 2024 0.0130 0 -0.00(-13.33%)
Apr 01, 2024 0.0040 0.0150 0.0040 0.0150 28,507 +0.00(+0.00%)
Mar 27, 2024 0.0150 0 -0.00(-14.29%)
Mar 26, 2024 0.0180 0.0180 0.0175 0.0175 2,100 -0.00(-16.67%)
Mar 25, 2024 0.0150 0.0230 0.0150 0.0210 3,884 +0.00(+23.53%)
Mar 22, 2024 0.0170 0.0170 0.0170 0.0170 10,750 -0.01(-33.59%)
Mar 21, 2024 0.0256 0.0256 0.0256 0.0256 7,452 +0.02(+156.00%)
Mar 18, 2024 0.0100 0 +0.00(+42.86%)
Mar 15, 2024 0.0070 0.0070 0.0070 0.0070 3,457 -0.00(-30.00%)
Mar 13, 2024 0.0100 5,000 +0.00(+42.86%)
Mar 12, 2024 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-30.00%)
Mar 11, 2024 0.0070 0.0213 0.0070 0.0100 11,450 -0.00(-33.33%)
Mar 08, 2024 0.0060 0.0150 0.0060 0.0150 256,259 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0250 0.0150 0.0150 48,375 -0.01(-40.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+35.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.