Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captiva Verde Wellness Corp (OP: CPIVF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 258,838 +0.00(+0.00%)
Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 132,000 +0.01(+60.00%)
Oct 16, 2024 0.0125 0.0125 0.0125 0.0125 4,500 +0.00(+0.00%)
Oct 14, 2024 0.0125 0 +0.00(+25.00%)
Oct 11, 2024 0.0100 0.0100 0.0100 0.0100 3,555 -0.00(-0.99%)
Oct 10, 2024 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-32.67%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 8,299 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+25.00%)
Oct 07, 2024 0.0060 0.0250 0.0060 0.0120 177,710 -0.00(-20.00%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 998 +0.00(+41.51%)
Oct 01, 2024 0.0106 1 -0.01(-47.00%)
Sep 30, 2024 0.0210 0.0210 0.0200 0.0200 52,000 -0.00(-11.11%)
Sep 27, 2024 0.0200 0.0225 0.0200 0.0225 319,000 +0.00(+0.00%)
Sep 26, 2024 0.0225 0.0225 0.0225 0.0225 350,000 -0.00(-10.00%)
Sep 25, 2024 0.0200 0.0300 0.0200 0.0250 465,937 +0.00(+19.05%)
Sep 23, 2024 0.0210 0 +0.00(+0.00%)
Sep 20, 2024 0.0210 0.0210 0.0210 0.0210 4,900 +0.00(+0.00%)
Sep 19, 2024 0.0210 0.0210 0.0210 0.0210 6,400 +0.00(+0.00%)
Sep 18, 2024 0.0210 0.0210 0.0210 0.0210 3,000 +0.00(+0.00%)
Sep 17, 2024 0.0210 0.0210 0.0210 0.0210 2,001 -0.00(-4.55%)
Sep 12, 2024 0.0220 0 +0.00(+2.33%)
Sep 11, 2024 0.0215 0.0215 0.0215 0.0215 580,000 +0.00(+2.38%)
Sep 06, 2024 0.0210 0 +0.00(+5.00%)
Sep 05, 2024 0.0180 0.0200 0.0180 0.0200 32,260 +0.00(+11.11%)
Sep 04, 2024 0.0200 0.0200 0.0045 0.0180 1,544,189 -0.00(-7.22%)
Sep 03, 2024 0.0150 0.0194 0.0150 0.0194 366,339 +0.01(+92.08%)
Aug 30, 2024 0.0101 0.0101 0.0101 0.0101 57,373 -0.00(-2.88%)
Aug 29, 2024 0.0100 0.0104 0.0100 0.0104 8,831 +0.00(+4.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 21, 2024 0.0100 50,000 -0.00(-20.00%)
Aug 20, 2024 0.0125 0.0125 0.0100 0.0125 11,500 -0.00(-16.67%)
Aug 16, 2024 0.0150 0 +0.00(+20.00%)
Aug 08, 2024 0.0125 1,000 +0.01(+150.00%)
Aug 06, 2024 0.0050 0 +0.00(+0.00%)
Aug 05, 2024 0.0125 0.0125 0.0050 0.0050 2,825 -0.01(-75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.