Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7500 0.7500 0.7500 0.7500 100 -0.35(-31.82%)
Feb 27, 2020 1.240 1.240 1.000 1.100 2,901 -0.15(-12.00%)
Feb 26, 2020 1.250 1.250 1.250 11 +0.00(+0.00%)
Feb 25, 2020 1.310 1.310 1.250 1.250 451 -0.24(-16.11%)
Feb 24, 2020 1.500 1.500 1.490 1.490 550 -0.01(-0.67%)
Feb 21, 2020 1.990 2.770 1.500 1.500 2,500 -0.29(-16.20%)
Feb 20, 2020 1.070 1.790 1.070 1.790 4,777 +0.74(+70.59%)
Feb 19, 2020 1.049 1.049 1.049 1.049 200 +0.05(+4.93%)
Feb 18, 2020 1.000 1.000 1.000 13 +0.00(+0.00%)
Feb 12, 2020 1.000 1.000 1.000 0 +0.05(+5.26%)
Feb 10, 2020 0.9500 0.9500 0.9500 0 +0.10(+12.03%)
Feb 03, 2020 0.8480 0.8480 0.8480 0 +0.00(+0.00%)
Jan 31, 2020 0.8480 0.8480 0.8480 13 +0.00(+0.00%)
Jan 30, 2020 0.8480 0.8480 0.8480 0.8480 2,299 +0.02(+2.91%)
Jan 29, 2020 0.8240 0.8240 0.8240 80 +0.00(+0.00%)
Jan 28, 2020 0.8240 0.8480 0.8240 0.8240 3,517 +0.25(+43.55%)
Jan 27, 2020 0.3500 0.5740 0.3000 0.5740 385 -0.33(-36.22%)
Jan 21, 2020 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
Jan 17, 2020 0.7500 0.7500 0.7500 34 +0.00(+0.00%)
Jan 16, 2020 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Jan 15, 2020 0.7500 0.7500 0.7500 4 +0.00(+0.00%)
Jan 14, 2020 0.7500 0.7500 0.7500 105 +0.00(+0.00%)
Jan 13, 2020 0.7500 0.7500 0.7500 0.7500 109 -0.15(-16.67%)
Jan 10, 2020 0.8750 0.9500 0.8750 0.9000 300 +0.60(+200.00%)
Jan 08, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 07, 2020 0.3000 0.3000 0.3000 0.3000 135 -0.50(-62.50%)
Jan 03, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 02, 2020 0.8000 0.8000 0.8000 20 +0.00(+0.00%)
Dec 31, 2019 0.2801 0.8000 0.2801 0.8000 400 +0.05(+6.67%)
Dec 30, 2019 0.7500 0.7500 0.7500 116 +0.00(+0.00%)
Dec 27, 2019 0.7500 0.7500 0.7500 125 +0.00(+0.00%)
Dec 26, 2019 0.7500 0.7500 0.7500 0.7500 250 +0.00(+0.00%)
Dec 24, 2019 0.5500 0.7500 0.3001 0.7500 800 +0.00(+0.00%)
Dec 23, 2019 0.7500 0.7500 0.7500 16 +0.00(+0.00%)
Dec 20, 2019 0.7500 0.7500 0.7500 0.7500 500 -0.20(-21.05%)
Dec 19, 2019 0.9500 0.9500 0.9500 34 +0.00(+0.00%)
Dec 18, 2019 0.9500 0.9500 0.9500 1 +0.00(+0.00%)
Dec 17, 2019 0.9500 0.9500 0.9500 7 +0.00(+0.00%)
Dec 16, 2019 0.9500 0.9500 0.9500 56 +0.00(+0.00%)
Dec 12, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 10, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 09, 2019 0.9500 0.9500 0.9500 22 +0.00(+0.00%)
Dec 06, 2019 0.9500 0.9500 0.9500 0.9500 200 +0.01(+1.60%)
Dec 05, 2019 0.9350 0.9350 0.9350 0.9350 100 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.