Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhpa Inc (OP: BHPA )

0.0053 +0.0006 (+12.77%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.070 3.150 2.070 2.900 7,400 +0.85(+41.46%)
Feb 24, 2021 2.050 2.050 2.050 0 +0.14(+7.33%)
Feb 23, 2021 1.910 2.070 1.750 1.910 2,000 -0.29(-13.18%)
Feb 22, 2021 2.070 2.300 2.070 2.200 700 -0.20(-8.33%)
Feb 19, 2021 2.400 3.000 2.400 2.400 800 -0.06(-2.44%)
Feb 17, 2021 2.460 2.460 2.460 0 +0.16(+6.96%)
Feb 12, 2021 2.300 2.300 2.300 0 +0.30(+15.00%)
Feb 11, 2021 2.510 2.510 1.020 2.000 16,578 +0.00(+0.00%)
Feb 10, 2021 2.000 2.000 2.000 2.000 3,267 +0.00(+0.00%)
Feb 09, 2021 1.980 2.750 1.980 2.000 1,476 +0.00(+0.00%)
Feb 05, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 04, 2021 2.000 2.000 2.000 21 +0.00(+0.00%)
Feb 01, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 29, 2021 1.850 2.000 1.830 2.000 1,300 -0.50(-20.00%)
Jan 28, 2021 2.500 2.500 2.500 2.500 100 +0.65(+35.14%)
Jan 27, 2021 1.760 1.850 1.650 1.850 2,140 -0.85(-31.48%)
Jan 26, 2021 2.700 2.700 2.700 27 +0.00(+0.00%)
Jan 25, 2021 2.700 2.700 2.700 2.700 160 +0.45(+20.00%)
Jan 22, 2021 1.750 2.250 1.750 2.250 900 -0.50(-18.18%)
Jan 21, 2021 2.575 2.750 2.250 2.750 900 +0.35(+14.58%)
Jan 20, 2021 1.950 2.990 1.950 2.400 3,966 +0.46(+23.71%)
Jan 19, 2021 1.750 1.940 1.750 1.940 1,081 +0.19(+10.86%)
Jan 15, 2021 2.500 2.500 1.510 1.750 7,500 -1.25(-41.67%)
Jan 14, 2021 2.000 3.470 2.000 3.000 22,718 +0.00(+0.00%)
Jan 12, 2021 1.990 1.990 0 +0.00(+0.00%)
Jan 11, 2021 1.870 1.870 1.750 1.750 310 +0.00(+0.00%)
Jan 08, 2021 1.990 2.390 1.750 1.750 5,900 +0.05(+2.94%)
Jan 07, 2021 1.700 1.990 1.700 1.700 855 -0.05(-2.86%)
Jan 06, 2021 1.750 1.750 1.750 1.750 626 -0.24(-12.06%)
Jan 05, 2021 1.980 1.990 1.980 1.990 800 +0.00(+0.00%)
Jan 04, 2021 1.550 1.990 1.500 1.990 4,250 +0.19(+10.56%)
Dec 31, 2020 1.800 1.800 1.800 0 -0.15(-7.69%)
Dec 29, 2020 1.950 1.950 1.950 0 -0.35(-15.22%)
Dec 28, 2020 2.335 2.335 2.150 2.300 350 +0.49(+27.07%)
Dec 24, 2020 1.810 1.810 1.780 1.810 3,300 +0.00(+0.00%)
Dec 23, 2020 2.000 2.000 1.810 1.810 6,898 -0.13(-6.70%)
Dec 22, 2020 1.970 2.000 1.940 1.940 3,000 -0.55(-22.09%)
Dec 21, 2020 2.000 2.495 1.940 2.490 3,200 -0.26(-9.45%)
Dec 18, 2020 2.030 2.750 1.920 2.750 1,500 -0.19(-6.46%)
Dec 16, 2020 2.940 2.940 2.940 0 +0.06(+2.08%)
Dec 15, 2020 2.100 2.880 2.100 2.880 475 +0.68(+30.91%)
Dec 14, 2020 1.955 2.200 1.955 2.200 304 +0.20(+10.00%)
Dec 11, 2020 2.000 2.180 1.780 2.000 4,700 -0.20(-9.09%)
Dec 10, 2020 2.800 2.800 1.550 2.200 5,000 -0.30(-12.00%)
Dec 09, 2020 1.880 2.500 1.880 2.500 893 -0.02(-0.79%)
Dec 08, 2020 2.520 2.520 2.520 2.520 303 +0.00(+0.00%)
Dec 07, 2020 2.520 2.520 2.520 2.520 119 +0.00(+0.00%)
Dec 04, 2020 1.760 2.720 1.760 2.520 400 -0.20(-7.35%)
Dec 03, 2020 2.300 2.720 1.330 2.720 1,421 -0.03(-1.09%)
Dec 02, 2020 2.612 2.750 2.612 2.750 250 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.