Indicators

Bhpa Inc (OP: BHPA )

0.0034 -0.0001 (-2.86%)

Streaming Delayed Price Updated: 3:39 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0033	0.0034	0.0033	0.0034	15,000	-0.00(-2.86%)
Oct 17, 2024	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+34.62%)
Oct 09, 2024				0.0026	0	-0.00(-3.70%)
Oct 08, 2024	0.0029	0.0040	0.0027	0.0027	890,000	-0.00(-30.77%)
Sep 26, 2024				0.0039	0	-0.00(-2.50%)
Sep 20, 2024				0.0040	0	+0.00(+2.56%)
Aug 29, 2024				0.0039	0	+0.00(+2.63%)
Aug 26, 2024				0.0038	0	+0.00(+0.00%)
Aug 23, 2024	0.0027	0.0038	0.0027	0.0038	100,000	-0.00(-5.00%)
Aug 20, 2024				0.0040	0	-0.00(-18.37%)
Aug 19, 2024	0.0049	0.0050	0.0049	0.0049	90,000	+0.00(+8.89%)
Aug 16, 2024	0.0045	0.0074	0.0045	0.0045	158,386	-0.00(-35.71%)
Aug 09, 2024				0.0070	0	-0.00(-5.41%)
Aug 07, 2024				0.0074	0	+0.00(+0.00%)
Aug 06, 2024	0.0048	0.0074	0.0048	0.0074	325,808	+0.00(+57.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.