Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhpa Inc (OP: BHPA )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0066 0.0066 0.0050 0.0050 210,000 -0.00(-21.88%)
May 02, 2024 0.0066 0.0066 0.0064 0.0064 100,000 +0.00(+14.29%)
Apr 23, 2024 0.0056 0 -0.00(-6.67%)
Apr 22, 2024 0.0057 0.0060 0.0057 0.0060 287,006 -0.00(-11.76%)
Apr 19, 2024 0.0068 0.0068 0.0068 0.0068 500 +0.00(+19.30%)
Apr 17, 2024 0.0057 0 -0.00(-5.00%)
Apr 16, 2024 0.0064 0.0064 0.0060 0.0060 114,000 -0.00(-6.25%)
Apr 11, 2024 0.0064 0 -0.00(-4.48%)
Apr 10, 2024 0.0064 0.0076 0.0058 0.0067 1,884,543 -0.00(-23.86%)
Apr 09, 2024 0.0088 0.0088 0.0088 0.0088 55,000 +0.00(+54.39%)
Apr 08, 2024 0.0057 0.0088 0.0057 0.0057 1,033,100 -0.00(-26.92%)
Apr 05, 2024 0.0078 0.0078 0.0078 0.0078 134,000 +0.00(+11.43%)
Apr 04, 2024 0.0090 0.0090 0.0057 0.0070 1,154,000 -0.00(-22.22%)
Apr 03, 2024 0.0090 0.0090 0.0090 0.0090 98,500 +0.00(+20.00%)
Apr 02, 2024 0.0080 0.0080 0.0065 0.0075 45,625 -0.00(-16.67%)
Apr 01, 2024 0.0087 0.0094 0.0082 0.0090 315,035 -0.00(-4.26%)
Mar 28, 2024 0.0065 0.0094 0.0053 0.0094 1,437,388 +0.00(+4.44%)
Mar 27, 2024 0.0090 0.0090 0.0090 0.0090 25,001 +0.00(+1.12%)
Mar 26, 2024 0.0089 0.0089 0.0089 0.0089 167,000 -0.00(-4.30%)
Mar 25, 2024 0.0080 0.0093 0.0080 0.0093 40,000 +0.00(+29.17%)
Mar 22, 2024 0.0072 0.0072 0.0072 0.0072 40,000 -0.00(-4.00%)
Mar 21, 2024 0.0077 0.0077 0.0075 0.0075 161,298 -0.00(-16.67%)
Mar 20, 2024 0.0090 0.0090 0.0065 0.0090 167,000 -0.00(-6.25%)
Mar 19, 2024 0.0100 0.0100 0.0090 0.0096 38,252 -0.00(-11.11%)
Mar 18, 2024 0.0100 0.0108 0.0090 0.0108 219,500 +0.00(+8.00%)
Mar 15, 2024 0.0107 0.0119 0.0090 0.0100 878,567 +0.00(+0.00%)
Mar 14, 2024 0.0097 0.0119 0.0088 0.0100 2,748,220 +0.00(+11.11%)
Mar 11, 2024 0.0090 0 +0.00(+3.45%)
Mar 08, 2024 0.0070 0.0087 0.0070 0.0087 849,392 +0.00(+33.85%)
Mar 04, 2024 0.0065 0 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.