Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhpa Inc (OP: BHPA )

0.0053 +0.0006 (+12.77%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0250 24 +0.00(+13.64%)
Feb 25, 2022 0.0220 0.0220 0.0220 0.0220 112 -0.00(-4.35%)
Feb 24, 2022 0.0230 0.0230 0.0230 0.0230 10,000 -0.01(-17.86%)
Feb 18, 2022 0.0280 0 -0.00(-1.06%)
Feb 17, 2022 0.0300 0.0350 0.0283 0.0283 38,235 -0.00(-7.21%)
Feb 16, 2022 0.0250 0.0475 0.0250 0.0305 789,915 +0.01(+22.00%)
Feb 15, 2022 0.0289 0.0289 0.0220 0.0250 65,000 -0.00(-10.39%)
Feb 14, 2022 0.0251 0.0300 0.0233 0.0279 162,800 -0.00(-0.36%)
Feb 11, 2022 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+9.37%)
Feb 10, 2022 0.0300 0.0300 0.0256 0.0256 75,791 -0.01(-22.19%)
Feb 09, 2022 0.0345 0.0345 0.0300 0.0329 62,751 +0.00(+8.58%)
Feb 08, 2022 0.0349 0.0350 0.0291 0.0303 240,322 -0.00(-13.43%)
Feb 07, 2022 0.0326 0.0350 0.0301 0.0350 66,002 -0.00(-11.84%)
Feb 04, 2022 0.0389 0.0397 0.0389 0.0397 50,500 -0.01(-11.78%)
Feb 02, 2022 0.0350 0.0450 0.0326 0.0450 31,787 +0.00(+0.00%)
Jan 31, 2022 0.0450 0 +0.01(+33.14%)
Jan 28, 2022 0.0352 0.0352 0.0303 0.0338 60,000 -0.01(-24.89%)
Jan 26, 2022 0.0450 0 -0.00(-0.66%)
Jan 25, 2022 0.0450 0.0550 0.0400 0.0453 88,909 -0.00(-9.40%)
Jan 24, 2022 0.0500 0.0550 0.0500 0.0500 21,800 +0.00(+3.09%)
Jan 11, 2022 0.0485 0 -0.00(-3.00%)
Jan 10, 2022 0.0500 0.0599 0.0500 0.0500 10,200 -0.01(-16.67%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 04, 2022 0.0600 0.0600 0.0550 0.0550 40,506 -0.00(-0.54%)
Jan 03, 2022 0.0600 0.0600 0.0500 0.0553 25,900 +0.01(+34.22%)
Dec 31, 2021 0.0530 0.0530 0.0412 0.0412 10,750 -0.01(-26.43%)
Dec 30, 2021 0.1000 0.1000 0.0560 0.0560 19,006 -0.00(-6.67%)
Dec 29, 2021 0.0470 0.0751 0.0410 0.0600 118,535 +0.01(+27.66%)
Dec 28, 2021 0.0500 0.0500 0.0470 0.0470 20,001 +0.01(+17.21%)
Dec 27, 2021 0.0401 0.0401 0.0401 0.0401 521 -0.04(-52.21%)
Dec 17, 2021 0.0839 0.0839 0.0839 1 -0.00(-4.00%)
Dec 16, 2021 0.0851 0.1000 0.0850 0.0874 28,655 -0.01(-12.60%)
Dec 13, 2021 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Dec 09, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.50%)
Dec 06, 2021 0.1695 0.1695 0.1695 0 +0.06(+54.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.