Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1080 0.1108 0.0969 0.1079 127,400 -0.00(-0.55%)
Feb 25, 2021 0.1104 0.1104 0.1036 0.1085 300,164 +0.00(+1.02%)
Feb 24, 2021 0.1176 0.1196 0.1074 0.1074 147,780 -0.00(-3.07%)
Feb 23, 2021 0.1154 0.1229 0.1108 0.1108 142,133 -0.01(-5.62%)
Feb 22, 2021 0.1200 0.1201 0.1150 0.1174 266,839 -0.00(-1.26%)
Feb 19, 2021 0.1144 0.1200 0.1137 0.1189 474,500 +0.00(+0.08%)
Feb 18, 2021 0.1185 0.1188 0.1120 0.1188 197,340 -0.00(-3.18%)
Feb 17, 2021 0.1190 0.1232 0.1170 0.1227 96,110 -0.01(-6.62%)
Feb 16, 2021 0.1181 0.1314 0.1181 0.1314 176,868 -0.00(-2.16%)
Feb 12, 2021 0.1228 0.1343 0.1173 0.1343 138,000 +0.01(+11.92%)
Feb 11, 2021 0.1240 0.1240 0.1181 0.1200 38,108 +0.00(+2.04%)
Feb 10, 2021 0.1305 0.1305 0.1176 0.1176 161,958 -0.02(-12.76%)
Feb 09, 2021 0.1347 0.1417 0.1283 0.1348 85,091 +0.00(+0.60%)
Feb 08, 2021 0.1300 0.1416 0.1294 0.1340 143,339 +0.01(+3.88%)
Feb 05, 2021 0.1301 0.1331 0.1233 0.1290 512,800 +0.01(+6.35%)
Feb 04, 2021 0.1337 0.1337 0.1174 0.1213 495,152 -0.01(-7.90%)
Feb 03, 2021 0.1357 0.1708 0.1281 0.1317 805,142 +0.02(+19.08%)
Feb 02, 2021 0.1149 0.1149 0.1101 0.1106 6,177 -0.00(-2.30%)
Feb 01, 2021 0.1117 0.1171 0.1036 0.1132 191,974 -0.00(-1.57%)
Jan 29, 2021 0.1178 0.1396 0.1127 0.1150 550,000 +0.00(+1.77%)
Jan 28, 2021 0.1200 0.1200 0.1114 0.1130 239,667 -0.01(-5.12%)
Jan 27, 2021 0.1172 0.1200 0.1122 0.1191 66,946 +0.00(+1.71%)
Jan 26, 2021 0.1136 0.1192 0.1100 0.1171 60,400 +0.00(+1.91%)
Jan 25, 2021 0.1197 0.1197 0.1100 0.1149 39,165 +0.00(+0.09%)
Jan 22, 2021 0.1186 0.1190 0.1148 0.1148 9,500 +0.00(+4.27%)
Jan 21, 2021 0.1191 0.1191 0.1101 0.1101 16,831 -0.01(-8.17%)
Jan 20, 2021 0.1207 0.1237 0.1150 0.1199 234,665 +0.00(+3.54%)
Jan 19, 2021 0.1220 0.1220 0.1132 0.1158 237,515 -0.01(-6.23%)
Jan 15, 2021 0.1235 0.1235 0.1235 0.1235 100 +0.00(+2.40%)
Jan 14, 2021 0.1200 0.1244 0.1200 0.1206 160,910 +0.00(+0.50%)
Jan 13, 2021 0.1300 0.1300 0.1200 0.1200 27,360 -0.01(-4.91%)
Jan 12, 2021 0.1238 0.1275 0.1201 0.1262 112,680 +0.00(+0.96%)
Jan 11, 2021 0.1317 0.1399 0.1250 0.1250 44,391 -0.01(-6.92%)
Jan 08, 2021 0.1400 0.1460 0.1217 0.1343 174,500 -0.01(-9.81%)
Jan 07, 2021 0.1630 0.1630 0.1484 0.1489 68,658 -0.00(-1.78%)
Jan 06, 2021 0.1599 0.1670 0.1500 0.1516 140,977 -0.00(-3.13%)
Jan 05, 2021 0.1570 0.1631 0.1514 0.1565 50,300 +0.01(+5.32%)
Jan 04, 2021 0.1225 0.1495 0.1140 0.1486 265,381 +0.02(+18.31%)
Dec 31, 2020 0.1256 0.1256 0.1256 184,687 -0.01(-4.85%)
Dec 30, 2020 0.1400 0.1400 0.1300 0.1320 184,687 -0.00(-2.00%)
Dec 29, 2020 0.1095 0.1380 0.1050 0.1347 378,893 +0.03(+28.29%)
Dec 28, 2020 0.1051 0.1260 0.0851 0.1050 119,580 +0.00(+1.65%)
Dec 24, 2020 0.1090 0.1090 0.1033 0.1033 42,800 -0.01(-5.66%)
Dec 23, 2020 0.1049 0.1100 0.1049 0.1095 70,170 +0.00(+2.82%)
Dec 22, 2020 0.1110 0.1111 0.1064 0.1065 18,038 +0.00(+1.24%)
Dec 21, 2020 0.1077 0.1089 0.1052 0.1052 31,709 -0.00(-4.01%)
Dec 18, 2020 0.1096 0.1096 0.1096 0.1096 2,200 +0.00(+4.08%)
Dec 17, 2020 0.1064 0.1064 0.0991 0.1053 68,640 -0.00(-2.05%)
Dec 16, 2020 0.1112 0.1170 0.1020 0.1075 130,515 +0.01(+7.72%)
Dec 15, 2020 0.0981 0.1021 0.0980 0.0998 37,372 +0.00(+1.22%)
Dec 14, 2020 0.1022 0.1111 0.0986 0.0986 95,825 -0.00(-1.30%)
Dec 11, 2020 0.0991 0.0999 0.0965 0.0999 15,800 -0.00(-2.06%)
Dec 10, 2020 0.1040 0.1040 0.0991 0.1020 23,590 +0.00(+4.94%)
Dec 09, 2020 0.1017 0.1017 0.0972 0.0972 33,500 -0.01(-7.43%)
Dec 08, 2020 0.1070 0.1075 0.1013 0.1050 123,712 -0.00(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.