Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (OP: CATTF )

0.0056 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0387 0 +0.00(+0.00%)
Feb 22, 2022 0.0387 0 +0.01(+38.21%)
Feb 17, 2022 0.0280 0 +0.01(+39.30%)
Feb 11, 2022 0.0201 0 -0.01(-21.18%)
Feb 10, 2022 0.0255 0.0255 0.0255 0.0255 100,000 -0.01(-27.35%)
Feb 09, 2022 0.0351 0.0351 0.0351 0.0351 100 +0.00(+0.29%)
Feb 07, 2022 0.0350 0 +0.00(+0.00%)
Feb 01, 2022 0.0350 0 +0.00(+0.00%)
Jan 25, 2022 0.0350 0 +0.00(+0.00%)
Jan 24, 2022 0.0285 0.0350 0.0220 0.0350 92,893 -0.00(-1.13%)
Jan 18, 2022 0.0354 0 +0.00(+1.14%)
Jan 13, 2022 0.0350 0 -0.00(-8.85%)
Jan 12, 2022 0.0390 0.0390 0.0290 0.0384 16,100 -0.00(-2.04%)
Jan 11, 2022 0.0392 0.0392 0.0392 0.0392 100 +0.01(+37.06%)
Jan 06, 2022 0.0286 0.0286 0.0286 0 -0.01(-20.99%)
Jan 05, 2022 0.0389 0.0389 0.0362 0.0362 38,000 -0.00(-9.50%)
Jan 03, 2022 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 31, 2021 0.0350 0.0350 0.0350 0.0350 100 +0.00(+14.75%)
Dec 30, 2021 0.0306 0.0306 0.0305 0.0305 84,000 +0.00(+7.02%)
Dec 28, 2021 0.0285 0.0285 0.0285 0 -0.00(-6.56%)
Dec 23, 2021 0.0305 0.0305 0.0305 0 +0.00(+15.97%)
Dec 21, 2021 0.0263 0.0263 0.0263 0 -0.00(-5.40%)
Dec 20, 2021 0.0278 0.0278 0.0278 0.0278 360 -0.00(-7.33%)
Dec 17, 2021 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+11.11%)
Dec 16, 2021 0.0270 0.0270 0.0270 0.0270 50,000 -0.00(-2.53%)
Dec 15, 2021 0.0277 0.0277 0.0277 0.0277 286 -0.00(-12.89%)
Dec 14, 2021 0.0318 0.0318 0.0318 0.0318 40,000 -0.00(-8.62%)
Dec 13, 2021 0.0268 0.0348 0.0268 0.0348 3,950 +0.00(+9.43%)
Dec 10, 2021 0.0318 0.0318 0.0318 0.0318 65,500 +0.00(+0.00%)
Dec 09, 2021 0.0318 0.0318 0.0318 0.0318 4,500 +0.00(+6.00%)
Dec 08, 2021 0.0308 0.0308 0.0270 0.0300 114,969 -0.00(-7.41%)
Dec 07, 2021 0.0324 0.0324 0.0324 0.0324 67,500 +0.00(+8.00%)
Dec 02, 2021 0.0300 0.0300 0.0300 64 -0.01(-14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.