Indicators

Cat Strategic Metals Corp (OP: CATTF )

0.0053 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0053	0	-0.00(-47.00%)
Apr 25, 2024				0.0100	10,000	+0.00(+88.68%)
Apr 23, 2024				0.0053	0	+0.00(+0.00%)
Apr 22, 2024	0.0053	0.0053	0.0053	0.0053	36,666	-0.00(-41.11%)
Apr 17, 2024				0.0090	0	-0.01(-52.13%)
Apr 12, 2024				0.0188	7,775	-0.00(-1.05%)
Apr 11, 2024	0.0190	0.0190	0.0190	0.0190	12,859	+0.01(+137.50%)
Apr 09, 2024				0.0080	0	-0.00(-18.37%)
Apr 05, 2024				0.0098	3,000	+0.00(+2.08%)
Apr 02, 2024				0.0096	60	+0.00(+37.14%)
Mar 27, 2024				0.0070	0	+0.00(+0.00%)
Mar 26, 2024	0.0070	0.0070	0.0070	0.0070	20,000	-0.00(-12.50%)
Mar 21, 2024				0.0080	0	-0.00(-16.67%)
Mar 20, 2024	0.0096	0.0096	0.0096	0.0096	14,925	+0.00(+20.00%)
Mar 18, 2024				0.0080	0	+0.00(+73.91%)
Mar 13, 2024				0.0046	0	-0.00(-33.33%)
Mar 11, 2024				0.0069	0	-0.00(-28.12%)
Mar 07, 2024				0.0096	0	-0.00(-1.03%)
Mar 06, 2024	0.0097	0.0097	0.0097	0.0097	100,000	+0.00(+21.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.