Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YLLXF )

8.040 +0.040 (+0.50%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.250 8.250 7.800 8.000 12,974 -0.50(-5.88%)
Feb 28, 2024 8.130 8.500 8.000 8.500 14,165 +0.22(+2.63%)
Feb 27, 2024 8.390 8.400 8.050 8.282 25,013 -0.09(-1.11%)
Feb 26, 2024 8.540 8.540 7.588 8.375 35,209 -0.37(-4.23%)
Feb 23, 2024 9.150 9.150 8.550 8.745 55,554 -0.43(-4.63%)
Feb 22, 2024 9.343 9.700 9.170 9.170 40,264 -0.36(-3.78%)
Feb 21, 2024 9.400 9.530 9.320 9.530 5,187 -0.22(-2.26%)
Feb 20, 2024 9.550 9.900 9.400 9.750 21,946 +0.15(+1.56%)
Feb 16, 2024 9.525 9.650 9.450 9.600 9,740 +0.10(+1.05%)
Feb 15, 2024 9.450 10.08 9.360 9.500 10,462 -0.07(-0.78%)
Feb 14, 2024 9.750 10.10 9.350 9.575 25,472 -0.06(-0.57%)
Feb 13, 2024 9.740 9.740 9.260 9.630 9,719 -0.12(-1.23%)
Feb 12, 2024 9.500 9.750 9.240 9.750 16,522 +0.27(+2.79%)
Feb 09, 2024 9.090 9.500 9.000 9.485 7,586 +0.23(+2.54%)
Feb 08, 2024 9.120 9.500 9.110 9.250 24,800 -0.62(-6.28%)
Feb 07, 2024 9.595 9.870 9.400 9.870 3,857 -0.02(-0.20%)
Feb 06, 2024 9.320 9.895 9.320 9.890 4,277 +0.34(+3.56%)
Feb 05, 2024 9.580 9.850 9.320 9.550 17,442 -0.03(-0.30%)
Feb 02, 2024 9.950 9.970 9.250 9.579 56,790 -0.36(-3.58%)
Feb 01, 2024 9.225 9.960 9.225 9.935 25,625 +0.66(+7.12%)
Jan 31, 2024 9.300 9.300 9.150 9.275 10,722 +0.38(+4.21%)
Jan 30, 2024 8.850 8.950 8.710 8.900 37,606 +0.33(+3.79%)
Jan 29, 2024 8.600 8.600 8.550 8.575 20,107 -0.21(-2.39%)
Jan 26, 2024 8.525 8.845 8.500 8.785 19,511 -0.27(-2.93%)
Jan 25, 2024 9.020 9.200 8.950 9.050 31,704 -0.35(-3.72%)
Jan 24, 2024 9.445 9.500 9.300 9.400 13,554 +0.12(+1.24%)
Jan 23, 2024 9.110 9.300 9.110 9.285 9,021 -0.06(-0.70%)
Jan 22, 2024 9.325 9.350 9.150 9.350 21,803 -0.05(-0.53%)
Jan 19, 2024 9.140 9.400 9.140 9.400 14,663 -0.02(-0.21%)
Jan 18, 2024 9.055 9.500 9.055 9.420 21,661 +0.08(+0.87%)
Jan 17, 2024 8.980 9.450 8.980 9.339 86,536 -0.19(-2.00%)
Jan 16, 2024 9.050 9.530 9.050 9.530 39,275 +0.55(+6.18%)
Jan 12, 2024 9.070 9.120 8.870 8.975 44,505 +0.47(+5.59%)
Jan 11, 2024 8.750 8.750 8.400 8.500 16,899 -0.12(-1.39%)
Jan 10, 2024 8.500 8.746 8.400 8.620 46,236 +0.34(+4.11%)
Jan 09, 2024 8.010 8.480 8.010 8.280 20,356 +0.33(+4.15%)
Jan 08, 2024 7.750 7.950 7.750 7.950 11,667 +0.04(+0.51%)
Jan 05, 2024 7.850 7.910 7.850 7.910 4,184 +0.01(+0.13%)
Jan 04, 2024 7.775 7.920 7.775 7.900 76,638 +0.10(+1.33%)
Jan 03, 2024 7.970 7.970 7.750 7.796 11,067 -0.09(-1.19%)
Jan 02, 2024 7.970 8.000 7.890 7.890 5,725 -0.08(-1.00%)
Dec 29, 2023 8.050 8.050 7.835 7.970 887 +0.04(+0.50%)
Dec 28, 2023 7.900 7.930 7.670 7.930 18,411 -0.04(-0.50%)
Dec 27, 2023 8.080 8.080 7.750 7.970 10,823 -0.01(-0.13%)
Dec 26, 2023 7.750 7.980 7.750 7.980 7,404 +0.18(+2.31%)
Dec 22, 2023 7.750 7.800 7.750 7.800 1,318 +0.09(+1.17%)
Dec 21, 2023 7.670 7.840 7.660 7.710 38,260 +0.03(+0.36%)
Dec 20, 2023 7.610 7.765 7.610 7.682 25,531 -0.11(-1.41%)
Dec 19, 2023 7.800 7.830 7.690 7.792 50,036 -0.13(-1.68%)
Dec 18, 2023 7.850 7.950 7.715 7.925 23,585 +0.18(+2.39%)
Dec 15, 2023 7.425 7.900 7.425 7.740 40,672 +0.09(+1.18%)
Dec 14, 2023 7.610 7.650 7.487 7.650 4,505 +0.05(+0.66%)
Dec 13, 2023 7.625 7.700 7.600 7.600 5,166 +0.15(+2.01%)
Dec 12, 2023 7.500 7.600 7.425 7.450 11,084 -0.13(-1.77%)
Dec 11, 2023 7.375 7.650 7.375 7.585 16,177 +0.13(+1.81%)
Dec 08, 2023 7.500 7.500 7.445 7.450 5,981 +0.13(+1.78%)
Dec 07, 2023 7.245 7.320 7.150 7.320 1,325 +0.00(+0.00%)
Dec 06, 2023 7.250 7.320 7.250 7.320 3,200 +0.16(+2.23%)
Dec 05, 2023 7.325 7.325 7.150 7.160 1,082 -0.33(-4.41%)
Dec 04, 2023 7.430 7.490 7.385 7.490 9,139 +0.17(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.