Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:YLLXF)

6.850 +0.189 (+2.83%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 6.850 6.850 6.850 6.850 433 +0.19(+2.83%)
Jul 10, 2025 6.575 6.661 6.410 6.661 2,985 +0.14(+2.09%)
Jul 09, 2025 6.525 6.525 6.525 6.525 639 -0.21(-3.19%)
Jul 08, 2025 6.742 6.742 6.450 6.740 8,583 +0.13(+1.97%)
Jul 07, 2025 6.850 6.850 6.610 6.610 1,102 -0.34(-4.91%)
Jul 03, 2025 6.951 6.951 6.951 6.951 501 -0.23(-3.14%)
Jul 02, 2025 6.850 7.176 6.850 7.176 13,577 +0.33(+4.77%)
Jul 01, 2025 7.010 7.010 6.850 6.850 465 -0.36(-5.00%)
Jun 30, 2025 7.200 7.210 7.200 7.210 2,166 +0.08(+1.13%)
Jun 27, 2025 7.150 7.300 7.130 7.130 12,727 +0.07(+1.01%)
Jun 26, 2025 7.172 7.172 6.920 7.059 5,656 -0.09(-1.25%)
Jun 25, 2025 7.200 7.200 7.148 7.148 200 -0.05(-0.74%)
Jun 24, 2025 7.201 7.201 7.201 7.201 710 -0.05(-0.68%)
Jun 23, 2025 7.196 7.250 7.196 7.250 1,143 +0.10(+1.38%)
Jun 20, 2025 7.150 7.151 7.150 7.151 1,333 +0.02(+0.22%)
Jun 18, 2025 6.990 7.135 6.650 7.135 5,056 +0.13(+1.93%)
Jun 16, 2025 7.000 0 +0.22(+3.32%)
Jun 12, 2025 6.775 386 +0.16(+2.34%)
Jun 11, 2025 6.710 6.710 6.620 6.620 9,581 -0.08(-1.22%)
Jun 10, 2025 7.450 7.450 6.702 6.702 2,727 -0.22(-3.18%)
Jun 09, 2025 6.670 6.930 6.670 6.922 2,432 +0.25(+3.78%)
Jun 06, 2025 6.670 6.670 6.670 6.670 681 -0.06(-0.89%)
Jun 05, 2025 6.707 6.730 6.592 6.730 2,897 +0.22(+3.32%)
Jun 04, 2025 6.518 6.610 6.514 6.514 996 -0.09(-1.30%)
Jun 03, 2025 7.360 7.360 6.600 6.600 1,015 +0.06(+0.88%)
Jun 02, 2025 6.420 6.543 6.420 6.543 6,048 +0.14(+2.16%)
May 30, 2025 6.500 6.500 6.404 6.404 28,113 -0.07(-1.11%)
May 29, 2025 6.450 6.575 6.260 6.476 3,175 +0.06(+0.94%)
May 28, 2025 6.630 6.630 6.416 6.416 8,125 -0.31(-4.65%)
May 27, 2025 6.708 6.729 6.639 6.729 1,635 +0.11(+1.65%)
May 23, 2025 6.500 6.762 6.290 6.620 5,328 +0.59(+9.86%)
May 22, 2025 6.026 6.026 6.026 6.026 626 -0.01(-0.10%)
May 21, 2025 6.032 6.032 5.989 6.032 505 -0.21(-3.35%)
May 19, 2025 6.241 40 +0.26(+4.36%)
May 16, 2025 6.280 6.280 5.980 5.980 1,103 -0.31(-4.87%)
May 15, 2025 6.286 6.286 6.286 6.286 200 +0.14(+2.21%)
May 14, 2025 6.160 6.160 6.010 6.150 7,058 +0.00(+0.00%)
May 13, 2025 6.085 6.190 6.085 6.150 10,500 -0.04(-0.63%)
May 12, 2025 6.190 6.320 6.090 6.189 1,106 -0.00(-0.02%)
May 09, 2025 6.180 6.190 6.160 6.190 313,094 +0.02(+0.32%)
May 08, 2025 6.170 6.170 6.170 6.170 2,185 +0.09(+1.48%)
May 07, 2025 6.080 6.190 6.043 6.080 909 +0.10(+1.74%)
May 06, 2025 5.550 5.976 5.550 5.976 1,220 -0.22(-3.49%)
May 05, 2025 6.192 6.192 6.192 6.192 150 +0.23(+3.79%)
May 02, 2025 5.966 6.425 5.966 5.966 858 -0.04(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.