Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chino Commercial Bancorp (OP: CCBC )

10.25 -0.15 (-1.44%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 14.60 14.60 14.60 0 +0.00(+0.00%)
Feb 26, 2016 14.60 14.60 14.60 14.60 214 +0.05(+0.34%)
Feb 25, 2016 14.55 14.55 14.55 14.55 100 +0.15(+1.04%)
Feb 18, 2016 14.40 14.40 14.40 0 +0.00(+0.00%)
Feb 17, 2016 14.40 14.40 14.40 14.40 900 +0.00(+0.00%)
Feb 16, 2016 14.40 14.40 14.40 14.40 500 -0.15(-1.03%)
Feb 12, 2016 14.55 14.55 14.55 0 +0.00(+0.00%)
Feb 02, 2016 14.55 14.55 14.55 2 -0.05(-0.34%)
Feb 01, 2016 14.60 14.60 14.60 14.60 2,329 -0.10(-0.68%)
Jan 27, 2016 14.70 14.70 14.70 56 +0.05(+0.34%)
Jan 26, 2016 14.65 14.65 14.65 14.65 145 -0.20(-1.35%)
Jan 25, 2016 14.90 14.90 14.85 14.85 1,305 +0.00(+0.00%)
Jan 21, 2016 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 19, 2016 14.85 14.85 14.85 0 +0.05(+0.34%)
Jan 14, 2016 14.80 14.80 14.80 0 -0.20(-1.33%)
Jan 13, 2016 15.00 15.00 15.00 15.00 100 +0.25(+1.69%)
Jan 12, 2016 14.75 14.75 14.75 14.75 2,311 -0.25(-1.67%)
Jan 07, 2016 15.00 15.00 15.00 0 -0.45(-2.91%)
Jan 04, 2016 15.45 15.45 15.45 0 +0.30(+1.98%)
Dec 31, 2015 15.15 15.15 15.15 0 +0.44(+2.99%)
Dec 29, 2015 14.71 14.71 14.71 0 -0.29(-1.93%)
Dec 24, 2015 15.00 15.00 15.00 0 +0.60(+4.17%)
Dec 23, 2015 14.40 14.40 14.40 14.40 1,500 +0.10(+0.70%)
Dec 22, 2015 14.30 14.30 14.30 14.30 287 +0.05(+0.35%)
Dec 21, 2015 14.35 14.35 14.25 14.25 575 -0.20(-1.38%)
Dec 18, 2015 14.45 14.45 14.45 14.45 100 +0.00(+0.00%)
Dec 17, 2015 14.50 14.50 14.25 14.45 1,507 -0.35(-2.36%)
Dec 15, 2015 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 11, 2015 14.80 14.80 14.80 1 +0.05(+0.34%)
Dec 08, 2015 14.75 14.75 14.75 0 +0.25(+1.72%)
Dec 07, 2015 14.50 14.50 14.50 14.50 200 +0.00(+0.00%)
Dec 02, 2015 14.50 14.50 14.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.