Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chino Commercial Bancorp (OP: CCBC )

10.35 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 17.85 17.85 17.85 0 -0.20(-1.11%)
Feb 21, 2018 18.05 18.05 18.05 0 -0.30(-1.63%)
Feb 16, 2018 18.35 18.35 18.35 0 +0.25(+1.38%)
Feb 12, 2018 18.10 18.10 18.10 0 +0.00(+0.00%)
Feb 09, 2018 18.10 18.10 18.10 18.10 100 +0.00(+0.00%)
Feb 06, 2018 18.10 18.10 18.10 0 -0.10(-0.55%)
Feb 05, 2018 18.20 18.20 18.20 18.20 301 +0.00(+0.00%)
Feb 01, 2018 18.20 18.20 18.20 0 +0.05(+0.28%)
Jan 31, 2018 18.40 18.40 18.05 18.15 3,020 -0.15(-0.82%)
Jan 30, 2018 18.95 18.95 18.30 18.30 2,208 -0.90(-4.69%)
Jan 29, 2018 19.45 19.45 19.20 19.20 800 -0.30(-1.54%)
Jan 26, 2018 19.50 19.50 19.50 19.50 200 +0.00(+0.00%)
Jan 23, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Jan 22, 2018 19.50 19.50 19.50 19.50 100 +0.00(+0.00%)
Jan 19, 2018 19.50 19.50 19.50 19.50 273 +1.25(+6.85%)
Jan 12, 2018 18.25 18.25 18.25 0 +0.00(+0.00%)
Jan 11, 2018 18.25 18.25 18.25 18.25 100 -0.50(-2.67%)
Jan 10, 2018 18.75 18.75 18.75 18.75 504 -0.50(-2.60%)
Jan 04, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 29, 2017 19.25 19.25 19.25 0 +0.25(+1.32%)
Dec 28, 2017 19.00 19.00 19.00 19.00 308 +0.50(+2.70%)
Dec 27, 2017 18.25 18.50 18.25 18.50 644 +0.50(+2.78%)
Dec 26, 2017 17.80 18.00 17.80 18.00 344 +0.30(+1.69%)
Dec 21, 2017 17.70 17.70 17.70 0 +0.20(+1.14%)
Dec 19, 2017 17.50 17.50 17.50 0 +0.80(+4.79%)
Dec 18, 2017 16.65 16.70 16.65 16.70 539 +0.25(+1.52%)
Dec 14, 2017 16.45 16.45 16.45 0 +0.20(+1.23%)
Dec 12, 2017 16.25 16.25 16.25 0 +0.00(+0.00%)
Dec 11, 2017 16.25 16.30 16.20 16.25 1,000 +0.00(+0.00%)
Dec 07, 2017 16.25 16.25 16.25 8 +0.00(+0.00%)
Dec 06, 2017 16.25 16.25 16.25 16.25 472 -0.25(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.