Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0100 0.0139 0.0100 0.0139 9,000 +0.00(+0.00%)
Feb 23, 2018 0.0139 0.0139 0.0139 0 -0.00(-10.32%)
Feb 22, 2018 0.0155 0.0155 0.0155 0.0155 600 +0.00(+0.00%)
Feb 21, 2018 0.0155 0.0155 0.0155 0.0155 155,750 +0.00(+3.33%)
Feb 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Feb 15, 2018 0.0100 0.0160 0.0100 0.0130 1,080,350 +0.00(+31.31%)
Feb 14, 2018 0.0061 0.0099 0.0061 0.0099 64,525 +0.00(+62.30%)
Feb 13, 2018 0.0099 0.0099 0.0061 0.0061 11,939 -0.00(-19.74%)
Feb 07, 2018 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Feb 06, 2018 0.0076 0.0076 0.0076 0.0076 20,000 -0.00(-23.23%)
Feb 05, 2018 0.0099 0.0099 0.0099 0.0099 35,000 -0.00(-1.00%)
Feb 02, 2018 0.0099 0.0100 0.0096 0.0100 240,000 +0.00(+0.35%)
Feb 01, 2018 0.0073 0.0100 0.0067 0.0100 54,888 +0.00(+37.45%)
Jan 31, 2018 0.0085 0.0085 0.0060 0.0073 703,605 -0.00(-34.09%)
Jan 30, 2018 0.0086 0.0110 0.0080 0.0110 1,729,700 -0.00(-30.95%)
Jan 26, 2018 0.0159 0.0159 0.0159 0 -0.00(-1.06%)
Jan 25, 2018 0.0127 0.0161 0.0127 0.0161 72,000 +0.00(+7.33%)
Jan 23, 2018 0.0150 0.0150 0.0150 0 -0.00(-6.83%)
Jan 22, 2018 0.0157 0.0161 0.0157 0.0161 100,000 +0.00(+2.55%)
Jan 19, 2018 0.0150 0.0157 0.0150 0.0157 50,000 +0.00(+4.67%)
Jan 18, 2018 0.0150 0.0150 0.0141 0.0150 47,600 -0.00(-3.85%)
Jan 17, 2018 0.0120 0.0156 0.0110 0.0156 207,700 +0.00(+0.00%)
Jan 16, 2018 0.0110 0.0157 0.0110 0.0156 713,429 +0.00(+13.29%)
Jan 10, 2018 0.0138 0.0138 0.0138 0 +0.00(+37.70%)
Jan 09, 2018 0.0100 0.0100 0.0100 0.0100 84,466 -0.00(-23.08%)
Jan 08, 2018 0.0118 0.0130 0.0118 0.0130 117,413 +0.00(+18.18%)
Jan 05, 2018 0.0120 0.0137 0.0110 0.0110 249,500 -0.00(-8.33%)
Jan 04, 2018 0.0100 0.0137 0.0090 0.0120 829,454 +0.00(+69.01%)
Jan 03, 2018 0.0076 0.0090 0.0071 0.0071 50,666 -0.00(-40.34%)
Jan 02, 2018 0.0071 0.0119 0.0071 0.0119 14,200 +0.00(+19.00%)
Dec 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Dec 28, 2017 0.0088 0.0088 0.0070 0.0070 196,000 -0.00(-20.45%)
Dec 27, 2017 0.0086 0.0088 0.0086 0.0088 40,000 +0.00(+23.04%)
Dec 26, 2017 0.0072 0.0072 0.0072 0.0072 1,500 -0.00(-10.60%)
Dec 22, 2017 0.0084 0.0084 0.0080 0.0080 21,650 -0.00(-12.09%)
Dec 21, 2017 0.0066 0.0100 0.0065 0.0091 8,120 -0.00(-8.08%)
Dec 19, 2017 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Dec 18, 2017 0.0100 0.0110 0.0063 0.0099 32,410 -0.00(-4.99%)
Dec 15, 2017 0.0082 0.0104 0.0080 0.0104 57,218 +0.00(+27.07%)
Dec 13, 2017 0.0082 0.0082 0.0082 99 +0.00(+0.00%)
Dec 12, 2017 0.0082 0.0100 0.0081 0.0082 59,700 -0.00(-8.89%)
Dec 08, 2017 0.0090 0.0090 0.0090 0 -0.00(-9.09%)
Dec 07, 2017 0.0082 0.0099 0.0082 0.0099 2,500 +0.00(+4.21%)
Dec 06, 2017 0.0092 0.0095 0.0091 0.0095 65,850 -0.00(-16.67%)
Dec 05, 2017 0.0093 0.0114 0.0092 0.0114 83,725 +0.00(+20.00%)
Dec 04, 2017 0.0095 0.0095 0.0095 0.0095 26,785 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.