Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0005 +0.0002 (+66.67%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0068 0.0068 0.0068 0 +0.00(+1.49%)
Feb 26, 2020 0.0067 0.0067 0.0067 0 -0.00(-11.84%)
Feb 24, 2020 0.0076 0.0076 0.0076 0 -0.00(-1.30%)
Feb 21, 2020 0.0069 0.0077 0.0069 0.0077 54,900 +0.00(+1.32%)
Feb 20, 2020 0.0090 0.0100 0.0076 0.0076 183,808 -0.00(-24.00%)
Feb 19, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+1.01%)
Feb 18, 2020 0.0110 0.0110 0.0098 0.0099 30,000 +0.00(+26.92%)
Feb 14, 2020 0.0111 0.0111 0.0078 0.0078 200,400 +0.00(+0.00%)
Feb 13, 2020 0.0090 0.0104 0.0078 0.0078 762,848 -0.00(-13.33%)
Feb 12, 2020 0.0148 0.0148 0.0088 0.0090 772,898 -0.00(-21.74%)
Feb 11, 2020 0.0149 0.0149 0.0094 0.0115 1,130,400 -0.00(-22.82%)
Feb 10, 2020 0.0145 0.0149 0.0130 0.0149 157,850 -0.00(-6.29%)
Feb 07, 2020 0.0170 0.0170 0.0124 0.0159 366,600 -0.00(-9.14%)
Feb 06, 2020 0.0200 0.0205 0.0123 0.0175 570,000 -0.00(-14.22%)
Feb 05, 2020 0.0101 0.0212 0.0101 0.0204 983,409 +0.00(+22.89%)
Feb 04, 2020 0.0179 0.0211 0.0120 0.0166 862,000 -0.00(-20.57%)
Feb 03, 2020 0.0162 0.0209 0.0143 0.0209 328,660 +0.01(+53.68%)
Jan 31, 2020 0.0175 0.0195 0.0136 0.0136 222,500 -0.00(-12.26%)
Jan 30, 2020 0.0220 0.0220 0.0155 0.0155 531,234 -0.01(-26.19%)
Jan 29, 2020 0.0220 0.0220 0.0151 0.0210 524,135 +0.00(+0.00%)
Jan 28, 2020 0.0198 0.0219 0.0180 0.0210 326,400 -0.00(-4.55%)
Jan 27, 2020 0.0250 0.0250 0.0151 0.0220 531,590 +0.00(+25.71%)
Jan 24, 2020 0.0160 0.0281 0.0160 0.0175 725,600 +0.00(+12.90%)
Jan 23, 2020 0.0180 0.0207 0.0133 0.0155 532,610 -0.00(-8.82%)
Jan 22, 2020 0.0166 0.0185 0.0115 0.0170 272,039 +0.01(+109.88%)
Jan 21, 2020 0.0166 0.0166 0.0062 0.0081 146,421 -0.01(-48.08%)
Jan 14, 2020 0.0156 0.0156 0.0156 0 +0.00(+45.79%)
Jan 10, 2020 0.0107 0.0107 0.0107 0 -0.01(-35.54%)
Jan 08, 2020 0.0166 0.0166 0.0166 0 +0.00(+7.10%)
Jan 07, 2020 0.0160 0.0162 0.0155 0.0155 45,000 +0.00(+34.78%)
Jan 06, 2020 0.0089 0.0150 0.0089 0.0115 37,498 +0.00(+29.21%)
Jan 03, 2020 0.0085 0.0089 0.0085 0.0089 20,000 +0.00(+39.06%)
Dec 30, 2019 0.0064 0.0064 0.0064 0 -0.00(-4.48%)
Dec 27, 2019 0.0067 0.0067 0.0067 0.0067 500 +0.00(+4.69%)
Dec 24, 2019 0.0064 0.0064 0.0064 0 -0.00(-20.00%)
Dec 23, 2019 0.0175 0.0175 0.0067 0.0080 688,600 -0.01(-54.02%)
Dec 20, 2019 0.0095 0.0175 0.0095 0.0174 22,000 -0.00(-0.57%)
Dec 19, 2019 0.0149 0.0175 0.0149 0.0175 52,000 +0.01(+75.00%)
Dec 18, 2019 0.0100 0.0175 0.0100 0.0100 288,690 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0070 0.0100 173,750 -0.00(-20.00%)
Dec 16, 2019 0.0120 0.0240 0.0105 0.0125 1,086,879 -0.00(-21.38%)
Dec 10, 2019 0.0159 0.0159 0.0159 0 +0.00(+6.00%)
Dec 09, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.