Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0005 +0.0002 (+66.67%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0018 0.0022 0.0018 0.0022 100,499 +0.00(+22.22%)
Feb 27, 2023 0.0022 0.0022 0.0018 0.0018 1,500 +0.00(+0.00%)
Feb 24, 2023 0.0019 0.0022 0.0018 0.0018 7,500 -0.00(-18.18%)
Feb 23, 2023 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Feb 22, 2023 0.0018 0.0024 0.0018 0.0022 108,800 -0.00(-18.52%)
Feb 21, 2023 0.0027 0.0027 0.0027 0.0027 500 +0.00(+22.73%)
Feb 17, 2023 0.0022 0.0022 0.0021 0.0022 179,000 +0.00(+0.00%)
Feb 16, 2023 0.0021 0.0022 0.0021 0.0022 56,350 +0.00(+29.41%)
Feb 15, 2023 0.0020 0.0021 0.0017 0.0017 5,267,320 +0.00(+0.00%)
Feb 14, 2023 0.0022 0.0022 0.0017 0.0017 1,400,924 -0.00(-10.53%)
Feb 13, 2023 0.0023 0.0023 0.0018 0.0019 2,282,140 -0.00(-17.39%)
Feb 10, 2023 0.0021 0.0025 0.0019 0.0023 5,104,271 -0.00(-14.81%)
Feb 09, 2023 0.0022 0.0027 0.0020 0.0027 4,025,702 -0.00(-18.18%)
Feb 08, 2023 0.0025 0.0033 0.0023 0.0033 2,993,336 +0.00(+10.00%)
Feb 06, 2023 0.0030 0 +0.00(+25.00%)
Feb 03, 2023 0.0024 0.0024 0.0024 0.0024 30,000 +0.00(+14.29%)
Feb 02, 2023 0.0025 0.0025 0.0021 0.0021 40,000 -0.00(-16.00%)
Jan 27, 2023 0.0025 0 +0.00(+0.00%)
Jan 25, 2023 0.0025 0 -0.00(-16.67%)
Jan 24, 2023 0.0025 0.0030 0.0020 0.0030 957,335 +0.00(+7.14%)
Jan 23, 2023 0.0030 0.0030 0.0028 0.0028 22,910 +0.00(+12.00%)
Jan 20, 2023 0.0030 0.0031 0.0022 0.0025 950,370 -0.00(-24.24%)
Jan 19, 2023 0.0023 0.0033 0.0023 0.0033 635,000 +0.00(+17.86%)
Jan 17, 2023 0.0028 0 +0.00(+3.70%)
Jan 13, 2023 0.0026 0.0028 0.0022 0.0027 484,265 +0.00(+0.00%)
Jan 11, 2023 0.0027 0 +0.00(+17.39%)
Jan 09, 2023 0.0023 0 -0.00(-8.00%)
Jan 05, 2023 0.0025 0 +0.00(+13.64%)
Jan 04, 2023 0.0021 0.0028 0.0021 0.0022 914,000 -0.00(-8.33%)
Jan 03, 2023 0.0024 0.0024 0.0024 0.0024 50,000 -0.00(-11.11%)
Dec 30, 2022 0.0025 0.0027 0.0025 0.0027 60,911 +0.00(+22.73%)
Dec 29, 2022 0.0026 0.0031 0.0020 0.0022 1,079,754 +0.00(+29.41%)
Dec 28, 2022 0.0022 0.0030 0.0010 0.0017 460,911 -0.00(-22.73%)
Dec 27, 2022 0.0021 0.0022 0.0021 0.0022 110,000 -0.00(-15.38%)
Dec 22, 2022 0.0026 0 +0.00(+18.18%)
Dec 21, 2022 0.0025 0.0026 0.0021 0.0022 347,000 +0.00(+4.76%)
Dec 20, 2022 0.0022 0.0022 0.0020 0.0021 4,835,640 -0.00(-22.22%)
Dec 19, 2022 0.0025 0.0031 0.0024 0.0027 1,878,600 +0.00(+0.00%)
Dec 16, 2022 0.0028 0.0028 0.0027 0.0027 12,392 -0.00(-12.90%)
Dec 15, 2022 0.0031 0.0031 0.0031 0.0031 5,000 +0.00(+0.00%)
Dec 13, 2022 0.0031 0 +0.00(+14.81%)
Dec 12, 2022 0.0028 0.0034 0.0027 0.0027 440,000 -0.00(-10.00%)
Dec 08, 2022 0.0030 0 +0.00(+0.00%)
Dec 07, 2022 0.0030 0.0030 0.0030 0.0030 40,000 -0.00(-6.25%)
Dec 06, 2022 0.0032 0.0032 0.0032 0.0032 24,999 -0.00(-3.03%)
Dec 05, 2022 0.0033 0.0035 0.0030 0.0033 432,490 +0.00(+0.00%)
Dec 02, 2022 0.0033 0.0033 0.0033 0.0033 236,735 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.