Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0049 +0.0001 (+2.08%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0275 0.0320 0.0240 0.0299 250,000 -0.00(-3.55%)
Feb 19, 2021 0.0310 0.0310 0.0310 0 -0.02(-35.42%)
Feb 18, 2021 0.0355 0.0480 0.0355 0.0480 15,000 +0.01(+37.14%)
Feb 17, 2021 0.0270 0.0350 0.0270 0.0350 16,000 +0.00(+2.94%)
Feb 16, 2021 0.0220 0.0350 0.0205 0.0340 436,026 +0.01(+54.55%)
Feb 12, 2021 0.0220 0.0220 0.0220 0.0220 4,000 +0.00(+4.76%)
Feb 11, 2021 0.0250 0.0250 0.0205 0.0210 95,270 -0.01(-25.00%)
Feb 10, 2021 0.0259 0.0280 0.0250 0.0280 23,909 +0.00(+16.67%)
Feb 09, 2021 0.0206 0.0250 0.0205 0.0240 41,448 +0.00(+17.07%)
Feb 08, 2021 0.0205 0.0205 0.0205 0.0205 1,110 +0.00(+0.00%)
Feb 05, 2021 0.0205 0.0205 0.0205 55 +0.00(+0.00%)
Feb 03, 2021 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 29, 2021 0.0205 0.0205 0.0205 0 -0.00(-2.38%)
Jan 26, 2021 0.0210 0.0210 0.0210 0 +0.00(+23.53%)
Jan 25, 2021 0.0210 0.0210 0.0170 0.0170 64,500 -0.00(-19.05%)
Jan 22, 2021 0.0210 0.0210 0.0210 0.0210 100 +0.00(+0.00%)
Jan 21, 2021 0.0200 0.0210 0.0200 0.0210 10,100 +0.00(+6.06%)
Jan 20, 2021 0.0198 0.0198 0.0198 0.0198 15,000 +0.00(+0.00%)
Jan 19, 2021 0.0200 0.0200 0.0198 0.0198 21,525 -0.00(-1.00%)
Jan 15, 2021 0.0230 0.0230 0.0200 0.0200 4,000 -0.00(-9.91%)
Jan 14, 2021 0.0237 0.0237 0.0185 0.0222 2,500 -0.00(-14.29%)
Jan 12, 2021 0.0259 0.0259 0.0259 0 +0.00(+3.60%)
Jan 11, 2021 0.0260 0.0262 0.0250 0.0250 102,450 -0.00(-3.85%)
Jan 08, 2021 0.0260 0.0260 0.0260 0.0260 4,000 +0.00(+4.00%)
Jan 07, 2021 0.0249 0.0260 0.0240 0.0250 99,755 +0.00(+11.11%)
Jan 06, 2021 0.0225 0.0225 0.0225 0.0225 1,001 +0.00(+19.68%)
Jan 05, 2021 0.0185 0.0188 0.0185 0.0188 15,000 -0.00(-6.00%)
Jan 04, 2021 0.0200 0.0200 0.0200 0.0200 49,999 -0.00(-0.50%)
Dec 31, 2020 0.0201 0.0201 0.0201 400 +0.00(+6.91%)
Dec 30, 2020 0.0260 0.0260 0.0188 0.0188 400 -0.01(-27.69%)
Dec 29, 2020 0.0161 0.0260 0.0161 0.0260 27,500 +0.01(+26.21%)
Dec 28, 2020 0.0206 0.0206 0.0206 0.0206 340 +0.00(+15.73%)
Dec 23, 2020 0.0178 0.0178 0.0178 0 -0.00(-8.72%)
Dec 21, 2020 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Dec 16, 2020 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Dec 15, 2020 0.0152 0.0195 0.0151 0.0195 196,549 -0.00(-7.14%)
Dec 14, 2020 0.0150 0.0240 0.0120 0.0210 635,322 +0.01(+68.00%)
Dec 10, 2020 0.0125 0.0125 0.0125 0 +0.00(+43.68%)
Dec 09, 2020 0.0087 0.0087 0.0087 0.0087 10,000 -0.00(-13.00%)
Dec 08, 2020 0.0130 0.0130 0.0100 0.0100 7,400 -0.00(-9.91%)
Dec 04, 2020 0.0111 0.0111 0.0111 0 +0.00(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.