Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0049 +0.0001 (+2.08%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0446 0.0446 0.0306 0.0439 6,100 -0.00(-1.79%)
Feb 24, 2022 0.0447 1 -0.00(-0.67%)
Feb 22, 2022 0.0450 0 +0.00(+11.66%)
Feb 18, 2022 0.0403 0 +0.00(+0.50%)
Feb 17, 2022 0.0302 0.0401 0.0302 0.0401 1,400 -0.01(-19.64%)
Feb 16, 2022 0.0349 0.0499 0.0291 0.0499 10,597 -0.00(-1.58%)
Feb 15, 2022 0.0378 0.0507 0.0285 0.0507 33,899 +0.01(+14.19%)
Feb 11, 2022 0.0444 3 +0.01(+17.46%)
Feb 10, 2022 0.0378 0.0378 0.0361 0.0378 1,600 -0.01(-15.06%)
Feb 08, 2022 0.0445 3 -0.00(-4.91%)
Feb 07, 2022 0.0286 0.0468 0.0286 0.0468 3,000 +0.00(+11.69%)
Feb 04, 2022 0.0368 0.0419 0.0368 0.0419 3,600 +0.01(+19.71%)
Feb 03, 2022 0.0282 0.0350 0.0270 0.0350 74,927 -0.00(-12.50%)
Jan 31, 2022 0.0400 0 -0.01(-21.10%)
Jan 28, 2022 0.0392 0.0507 0.0392 0.0507 6,650 +0.01(+28.35%)
Jan 27, 2022 0.0381 0.0395 0.0280 0.0395 12,800 +0.00(+8.22%)
Jan 26, 2022 0.0475 0.0475 0.0281 0.0365 4,400 -0.00(-5.93%)
Jan 25, 2022 0.0281 0.0393 0.0276 0.0388 5,500 -0.00(-10.80%)
Jan 21, 2022 0.0435 4 -0.00(-0.68%)
Jan 20, 2022 0.0347 0.0439 0.0347 0.0438 4,002 +0.01(+26.22%)
Jan 14, 2022 0.0347 1 +0.00(+0.00%)
Jan 11, 2022 0.0347 0 -0.00(-0.57%)
Jan 10, 2022 0.0349 0.0349 0.0349 0.0349 500 +0.00(+3.87%)
Jan 07, 2022 0.0299 0.0336 0.0299 0.0336 2,300 -0.00(-3.17%)
Jan 04, 2022 0.0347 0.0347 0.0347 0 -0.00(-1.98%)
Jan 03, 2022 0.0300 0.0354 0.0300 0.0354 4,725 +0.01(+20.00%)
Dec 31, 2021 0.0251 0.0354 0.0251 0.0295 62,466 +0.00(+6.88%)
Dec 30, 2021 0.0252 0.0300 0.0251 0.0276 51,287 -0.00(-6.44%)
Dec 29, 2021 0.0285 0.0300 0.0252 0.0295 34,056 -0.00(-1.34%)
Dec 28, 2021 0.0312 0.0354 0.0270 0.0299 49,400 -0.01(-16.01%)
Dec 27, 2021 0.0270 0.0356 0.0270 0.0356 3,000 +0.00(+5.95%)
Dec 23, 2021 0.0301 0.0340 0.0250 0.0336 148,878 -0.00(-1.75%)
Dec 22, 2021 0.0329 0.0342 0.0329 0.0342 2,155 -0.00(-6.56%)
Dec 21, 2021 0.0325 0.0381 0.0300 0.0366 83,581 -0.01(-16.44%)
Dec 20, 2021 0.0383 0.0438 0.0322 0.0438 37,501 -0.00(-1.79%)
Dec 17, 2021 0.0448 0.0448 0.0327 0.0446 5,950 -0.01(-12.20%)
Dec 15, 2021 0.0508 0.0508 0.0508 0 +0.00(+9.48%)
Dec 14, 2021 0.0310 0.0464 0.0274 0.0464 173,255 +0.01(+28.18%)
Dec 10, 2021 0.0362 0.0362 0.0362 0 -0.01(-13.81%)
Dec 08, 2021 0.0420 0.0420 0.0420 1 -0.01(-15.32%)
Dec 07, 2021 0.0465 0.0496 0.0365 0.0496 71,500 +0.01(+16.43%)
Dec 06, 2021 0.0345 0.0426 0.0270 0.0426 115,620 +0.00(+11.23%)
Dec 03, 2021 0.0331 0.0385 0.0310 0.0383 33,389 +0.01(+19.69%)
Dec 02, 2021 0.0430 0.0430 0.0320 0.0320 95,361 -0.01(-31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.